16877 比迪星展五甲沽Ａ (认沽证)
按盘价 
0.280 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.280 | 115.400 | 0 | 340,000 | 0.486 | ||||
| 30/07/2025 | 0.236 | 120.900 | 0 | 340,000 | 0.486 | ||||
| 29/07/2025 | 0.174 | 128.300 | 0 | 340,000 | 0.486 | ||||
| 28/07/2025 | 0.174 | 128.100 | 0 | 340,000 | 0.486 | ||||
| 25/07/2025 | 0.165 | 129.600 | 0 | 340,000 | 0.486 | ||||
| 24/07/2025 | 0.149 | 132.100 | 0 | 340,000 | 0.486 | ||||
| 23/07/2025 | 0.143 | 133.400 | 0 | 340,000 | 0.486 | ||||
| 22/07/2025 | 0.143 | 134.200 | 0 | 340,000 | 0.486 | ||||
| 21/07/2025 | 0.192 | 127.700 | 0 | 340,000 | 0.486 | ||||
| 18/07/2025 | 0.205 | 126.400 | 0 | 340,000 | 0.486 | ||||
| 17/07/2025 | 0.229 | 123.800 | 0 | 340,000 | 0.486 | ||||
| 16/07/2025 | 0.239 | 122.500 | 0 | 340,000 | 0.486 | ||||
| 15/07/2025 | 0.239 | 123.400 | 15,000 | 340,000 | 0.486 | 15,000 | 0.247 | ||
| 14/07/2025 | 0.265 | 120.400 | 15,000 | 355,000 | 0.507 | 15,000 | 0.265 | ||
| 11/07/2025 | 0.275 | 120.100 | 0 | 340,000 | 0.486 | ||||
| 10/07/2025 | 0.290 | 119.500 | 100,000 | 340,000 | 0.486 | 100,000 | 0.300 | ||
| 09/07/2025 | 0.265 | 121.300 | 95,000 | 440,000 | 0.629 | 95,000 | 0.265 | ||
| 08/07/2025 | 0.250 | 122.700 | 150,000 | 535,000 | 0.764 | 75,000 | 0.255 | 75,000 | 0.260 |
| 07/07/2025 | 0.265 | 121.500 | 0 | 535,000 | 0.764 | ||||
| 04/07/2025 | 0.265 | 121.500 | 270,000 | 535,000 | 0.764 | 135,000 | 0.265 | 135,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |