16877 比迪星展五甲沽Ａ (认沽证)
按盘价 
0.280 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.280 | 115.400 | 0 | 42.627 | ||||
| 30/07/2025 | 0.236 | 120.900 | 0 | 45.103 | ||||
| 29/07/2025 | 0.174 | 128.300 | 0 | 45.656 | ||||
| 28/07/2025 | 0.174 | 128.100 | 0 | 45.213 | ||||
| 25/07/2025 | 0.165 | 129.600 | 0 | 44.994 | ||||
| 24/07/2025 | 0.149 | 132.100 | 0 | 45.097 | ||||
| 23/07/2025 | 0.143 | 133.400 | 0 | 45.314 | ||||
| 22/07/2025 | 0.143 | 134.200 | 0 | 45.915 | ||||
| 21/07/2025 | 0.192 | 127.700 | 0 | 45.916 | ||||
| 18/07/2025 | 0.205 | 126.400 | 0 | 45.608 | ||||
| 17/07/2025 | 0.229 | 123.800 | 0 | 45.460 | ||||
| 16/07/2025 | 0.239 | 122.500 | 0 | 44.920 | ||||
| 15/07/2025 | 0.239 | 123.400 | 15,000 | 45.823 | 15,000 | 0.247 | ||
| 14/07/2025 | 0.265 | 120.400 | 15,000 | 45.032 | 15,000 | 0.265 | ||
| 11/07/2025 | 0.275 | 120.100 | 0 | 45.358 | ||||
| 10/07/2025 | 0.290 | 119.500 | 100,000 | 46.244 | 100,000 | 0.300 | ||
| 09/07/2025 | 0.265 | 121.300 | 95,000 | 45.358 | 95,000 | 0.265 | ||
| 08/07/2025 | 0.250 | 122.700 | 150,000 | 44.984 | 75,000 | 0.255 | 75,000 | 0.260 |
| 07/07/2025 | 0.265 | 121.500 | 0 | 45.159 | ||||
| 04/07/2025 | 0.265 | 121.500 | 270,000 | 44.650 | 135,000 | 0.265 | 135,000 | 0.265 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |