16871 汇丰国君五甲购Ａ (认购证)
按盘价 
0.048 -0.006 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.054 | 96.150 | 199,280,000 | 14,580,000 | 20.829 | 97,344,000 | 0.052 | 101,340,000 | 0.052 |
| 30/07/2025 | 0.061 | 96.950 | 60,076,000 | 10,584,000 | 15.120 | 27,372,000 | 0.096 | 31,844,000 | 0.092 |
| 29/07/2025 | 0.097 | 100.800 | 36,416,000 | 6,112,000 | 8.731 | 17,488,000 | 0.090 | 18,508,000 | 0.091 |
| 28/07/2025 | 0.105 | 101.100 | 53,116,000 | 5,092,000 | 7.274 | 25,540,000 | 0.100 | 26,584,000 | 0.100 |
| 25/07/2025 | 0.108 | 101.000 | 22,892,000 | 4,048,000 | 5.783 | 9,920,000 | 0.122 | 12,712,000 | 0.121 |
| 24/07/2025 | 0.131 | 102.200 | 39,560,000 | 1,256,000 | 1.794 | 20,764,000 | 0.114 | 18,016,000 | 0.115 |
| 23/07/2025 | 0.102 | 100.000 | 43,024,000 | 4,004,000 | 5.720 | 20,752,000 | 0.102 | 21,952,000 | 0.102 |
| 22/07/2025 | 0.101 | 99.700 | 20,428,000 | 2,804,000 | 4.006 | 9,536,000 | 0.104 | 10,808,000 | 0.104 |
| 21/07/2025 | 0.090 | 98.450 | 16,764,000 | 1,532,000 | 2.189 | 8,220,000 | 0.094 | 8,544,000 | 0.094 |
| 18/07/2025 | 0.090 | 98.150 | 23,872,000 | 1,208,000 | 1.726 | 12,228,000 | 0.091 | 11,644,000 | 0.092 |
| 17/07/2025 | 0.086 | 97.650 | 49,316,000 | 1,792,000 | 2.560 | 24,040,000 | 0.090 | 25,276,000 | 0.090 |
| 16/07/2025 | 0.084 | 97.200 | 32,692,000 | 556,000 | 0.794 | 16,256,000 | 0.096 | 16,436,000 | 0.096 |
| 15/07/2025 | 0.089 | 97.650 | 32,972,000 | 376,000 | 0.537 | 16,816,000 | 0.090 | 16,156,000 | 0.090 |
| 14/07/2025 | 0.079 | 96.600 | 48,612,000 | 1,036,000 | 1.480 | 24,000,000 | 0.076 | 24,612,000 | 0.076 |
| 11/07/2025 | 0.084 | 97.050 | 49,952,000 | 424,000 | 0.606 | 25,176,000 | 0.098 | 24,776,000 | 0.098 |
| 10/07/2025 | 0.085 | 97.050 | 224,000 | 824,000 | 1.177 | 224,000 | 0.085 | ||
| 09/07/2025 | 0.081 | 96.700 | 0 | 600,000 | 0.857 | ||||
| 08/07/2025 | 0.078 | 96.250 | 0 | 600,000 | 0.857 | ||||
| 07/07/2025 | 0.068 | 95.250 | 0 | 600,000 | 0.857 | ||||
| 04/07/2025 | 0.067 | 94.800 | 0 | 600,000 | 0.857 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |