16871 美團中銀七四沽Ａ (认沽证)
按盘价 
0.137 +0.009 (+7.031%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.128 | 71.700 | 75,000 | 43.708 | 75,000 | 0.133 | ||
| 29/09/2026 | 0.137 | 70.450 | 5,215,000 | 43.696 | 2,285,000 | 0.140 | 2,910,000 | 0.139 |
| 28/09/2026 | 0.137 | 71.900 | 0 | 46.114 | ||||
| 25/09/2026 | 0.137 | 71.650 | 50,000 | 45.405 | 50,000 | 0.141 | ||
| 24/09/2026 | 0.130 | 72.250 | 640,000 | 44.564 | 640,000 | 0.130 | ||
| 23/09/2026 | 0.125 | 72.850 | 8,570,000 | 44.195 | 3,485,000 | 0.126 | 4,070,000 | 0.126 |
| 22/09/2026 | 0.131 | 73.200 | 17,385,000 | 46.205 | 7,870,000 | 0.128 | 7,975,000 | 0.128 |
| 21/09/2026 | 0.129 | 74.000 | 15,955,000 | 46.852 | 7,765,000 | 0.131 | 7,670,000 | 0.131 |
| 18/09/2026 | 0.133 | 73.200 | 11,655,000 | 46.324 | 5,670,000 | 0.132 | 5,585,000 | 0.132 |
| 17/09/2026 | 0.137 | 72.900 | 24,470,000 | 46.744 | 11,885,000 | 0.139 | 11,955,000 | 0.139 |
| 16/09/2026 | 0.129 | 74.450 | 12,560,000 | 47.053 | 6,150,000 | 0.131 | 6,210,000 | 0.131 |
| 15/09/2026 | 0.127 | 74.750 | 4,925,000 | 46.916 | 2,450,000 | 0.124 | 2,475,000 | 0.124 |
| 14/09/2026 | 0.128 | 75.050 | 8,475,000 | 47.506 | 4,175,000 | 0.132 | 4,200,000 | 0.132 |
| 11/09/2026 | 0.128 | 75.100 | 1,850,000 | 47.296 | 945,000 | 0.134 | 895,000 | 0.135 |
| 10/09/2026 | 0.133 | 74.750 | 6,180,000 | 47.918 | 3,040,000 | 0.132 | 3,090,000 | 0.132 |
| 09/09/2026 | 0.122 | 77.800 | 100,000 | 49.335 | 50,000 | 0.122 | 50,000 | 0.120 |
| 08/09/2026 | 0.109 | 80.600 | 20,000 | 49.501 | 10,000 | 0.105 | 10,000 | 0.105 |
| 07/09/2026 | 0.111 | 80.050 | 0 | 49.244 | ||||
| 04/09/2026 | 0.108 | 81.750 | 120,000 | 50.209 | 60,000 | 0.113 | 60,000 | 0.113 |
| 03/09/2026 | 0.127 | 77.650 | 170,000 | 49.787 | 85,000 | 0.126 | 85,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |