16868 恒指摩利七一购Ｄ (认购证)
按盘价 
0.059 -0.025 (-29.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.084 | 24,613.270 | 16,040,000 | 1,250,000 | 1.042 | 7,750,000 | 0.080 | 7,780,000 | 0.079 |
| 29/09/2026 | 0.085 | 24,523.570 | 16,780,000 | 1,220,000 | 1.017 | 8,330,000 | 0.085 | 8,430,000 | 0.084 |
| 28/09/2026 | 0.093 | 24,642.510 | 7,290,000 | 1,120,000 | 0.933 | 3,790,000 | 0.094 | 3,090,000 | 0.097 |
| 25/09/2026 | 0.091 | 24,510.090 | 380,000 | 1,820,000 | 1.517 | 380,000 | 0.089 | ||
| 24/09/2026 | 0.103 | 24,761.130 | 50,000 | 1,440,000 | 1.200 | 20,000 | 0.102 | 30,000 | 0.102 |
| 23/09/2026 | 0.108 | 24,834.120 | 40,000 | 1,430,000 | 1.192 | 40,000 | 0.108 | ||
| 22/09/2026 | 0.123 | 25,087.750 | 1,390,000 | 1,390,000 | 1.158 | 1,390,000 | 0.123 | ||
| 21/09/2026 | 0.120 | 25,042.710 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.108 | 24,750.780 | 50,000 | 0 | 0.000 | 50,000 | 0.110 | ||
| 17/09/2026 | 0.102 | 24,604.290 | 70,000 | 50,000 | 0.042 | 10,000 | 0.096 | 60,000 | 0.098 |
| 16/09/2026 | 0.107 | 24,713.780 | 0 | 0 | 0.000 | ||||
| 15/09/2026 | 0.107 | 24,667.240 | 0 | 0 | 0.000 | ||||
| 14/09/2026 | 0.117 | 24,917.600 | 0 | 0 | 0.000 | ||||
| 11/09/2026 | 0.116 | 24,805.630 | 0 | 0 | 0.000 | ||||
| 10/09/2026 | 0.121 | 24,954.470 | 0 | 0 | 0.000 | ||||
| 09/09/2026 | 0.136 | 25,274.960 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.139 | 25,317.180 | 0 | 0 | 0.000 | ||||
| 07/09/2026 | 0.145 | 25,413.120 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.162 | 25,650.870 | 0 | 0 | 0.000 | ||||
| 03/09/2026 | 0.129 | 25,213.310 | 6,440,000 | 0 | 0.000 | 3,220,000 | 0.133 | 3,220,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |