16868 中海瑞銀五甲購Ａ (认购证)
按盘价 
0.052 -0.004 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.056 | 13.600 | 2,885,000 | 46.647 | 1,297,500 | 0.055 | 1,587,500 | 0.058 |
| 30/07/2025 | 0.077 | 14.200 | 557,500 | 46.047 | 367,500 | 0.085 | 190,000 | 0.083 |
| 29/07/2025 | 0.087 | 14.400 | 322,500 | 46.146 | 187,500 | 0.083 | 135,000 | 0.082 |
| 28/07/2025 | 0.090 | 14.400 | 305,000 | 46.560 | 212,500 | 0.091 | 70,000 | 0.088 |
| 25/07/2025 | 0.090 | 14.400 | 1,835,000 | 45.980 | 1,085,000 | 0.094 | 535,000 | 0.094 |
| 24/07/2025 | 0.083 | 14.260 | 3,322,500 | 45.656 | 1,620,000 | 0.087 | 1,605,000 | 0.084 |
| 23/07/2025 | 0.077 | 14.060 | 775,000 | 46.012 | 375,000 | 0.080 | 400,000 | 0.080 |
| 22/07/2025 | 0.072 | 13.980 | 1,642,500 | 45.441 | 1,180,000 | 0.071 | 462,500 | 0.070 |
| 21/07/2025 | 0.069 | 13.820 | 1,940,000 | 45.996 | 1,015,000 | 0.065 | 925,000 | 0.064 |
| 18/07/2025 | 0.058 | 13.400 | 990,000 | 46.450 | 500,000 | 0.058 | 490,000 | 0.059 |
| 17/07/2025 | 0.055 | 13.260 | 935,000 | 46.690 | 277,500 | 0.057 | 657,500 | 0.057 |
| 16/07/2025 | 0.061 | 13.400 | 2,965,000 | 46.840 | 1,297,500 | 0.067 | 1,667,500 | 0.068 |
| 15/07/2025 | 0.069 | 13.620 | 5,532,500 | 46.706 | 2,405,000 | 0.062 | 3,037,500 | 0.066 |
| 14/07/2025 | 0.075 | 13.660 | 2,342,500 | 47.528 | 1,022,500 | 0.076 | 1,320,000 | 0.078 |
| 11/07/2025 | 0.080 | 13.760 | 3,215,000 | 47.198 | 1,430,000 | 0.088 | 1,777,500 | 0.084 |
| 10/07/2025 | 0.088 | 13.980 | 5,290,000 | 46.725 | 2,875,000 | 0.078 | 2,415,000 | 0.076 |
| 09/07/2025 | 0.066 | 13.360 | 2,965,000 | 47.198 | 1,405,000 | 0.061 | 1,560,000 | 0.065 |
| 08/07/2025 | 0.068 | 13.400 | 1,165,000 | 47.215 | 390,000 | 0.067 | 687,500 | 0.067 |
| 07/07/2025 | 0.071 | 13.440 | 1,807,500 | 47.387 | 482,500 | 0.074 | 1,185,000 | 0.071 |
| 04/07/2025 | 0.072 | 13.380 | 1,342,500 | 47.619 | 937,500 | 0.074 | 405,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |