16866 中行摩通六一购Ａ (认购证)
按盘价 
0.044 -0.002 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.046 | 4.540 | 170,000 | 7,217,000 | 10.310 | 170,000 | 0.047 | ||
| 30/07/2025 | 0.052 | 4.580 | 1,526,000 | 7,047,000 | 10.067 | 273,000 | 0.055 | 1,253,000 | 0.053 |
| 29/07/2025 | 0.056 | 4.620 | 1,941,000 | 6,067,000 | 8.667 | 121,000 | 0.057 | 1,770,000 | 0.056 |
| 28/07/2025 | 0.064 | 4.660 | 1,326,000 | 4,418,000 | 6.311 | 495,000 | 0.068 | 831,000 | 0.063 |
| 25/07/2025 | 0.066 | 4.670 | 686,000 | 4,082,000 | 5.831 | 121,000 | 0.069 | 465,000 | 0.068 |
| 24/07/2025 | 0.072 | 4.730 | 1,212,000 | 3,738,000 | 5.340 | 550,000 | 0.073 | 467,000 | 0.075 |
| 23/07/2025 | 0.073 | 4.740 | 2,848,000 | 3,821,000 | 5.459 | 1,730,000 | 0.069 | 571,000 | 0.068 |
| 22/07/2025 | 0.064 | 4.670 | 2,027,000 | 4,980,000 | 7.114 | 407,000 | 0.062 | 1,420,000 | 0.062 |
| 21/07/2025 | 0.066 | 4.660 | 1,050,000 | 3,967,000 | 5.667 | 200,000 | 0.072 | 850,000 | 0.066 |
| 18/07/2025 | 0.069 | 4.690 | 6,472,000 | 3,317,000 | 4.739 | 3,671,000 | 0.069 | 2,801,000 | 0.069 |
| 17/07/2025 | 0.065 | 4.640 | 1,070,000 | 4,187,000 | 5.981 | 20,000 | 0.069 | 1,050,000 | 0.068 |
| 16/07/2025 | 0.075 | 4.700 | 618,000 | 3,157,000 | 4.510 | 527,000 | 0.075 | 91,000 | 0.076 |
| 15/07/2025 | 0.074 | 4.690 | 1,421,000 | 3,593,000 | 5.133 | 300,000 | 0.081 | 1,121,000 | 0.075 |
| 14/07/2025 | 0.077 | 4.710 | 100,000 | 2,772,000 | 3.960 | 100,000 | 0.077 | ||
| 11/07/2025 | 0.077 | 4.690 | 1,650,000 | 2,672,000 | 3.817 | 850,000 | 0.089 | 800,000 | 0.081 |
| 10/07/2025 | 0.081 | 4.710 | 9,700,000 | 2,722,000 | 3.889 | 5,000,000 | 0.079 | 4,600,000 | 0.079 |
| 09/07/2025 | 0.072 | 4.650 | 205,000 | 3,122,000 | 4.460 | 5,000 | 0.073 | 200,000 | 0.073 |
| 08/07/2025 | 0.078 | 4.680 | 290,000 | 2,927,000 | 4.181 | 240,000 | 0.078 | 50,000 | 0.078 |
| 07/07/2025 | 0.071 | 4.650 | 14,420,000 | 3,117,000 | 4.453 | 8,160,000 | 0.066 | 6,260,000 | 0.065 |
| 04/07/2025 | 0.064 | 4.580 | 10,507,000 | 5,017,000 | 7.167 | 5,116,000 | 0.064 | 5,391,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |