16866 恒指摩利七二沽Ａ (认沽证)
按盘价 
0.183 +0.045 (+32.609%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.138 | 24,613.270 | 17,980,000 | 18.738 | 9,540,000 | 0.142 | 8,390,000 | 0.143 |
| 29/09/2026 | 0.148 | 24,523.570 | 16,900,000 | 19.202 | 7,920,000 | 0.147 | 8,940,000 | 0.146 |
| 28/09/2026 | 0.140 | 24,642.510 | 10,640,000 | 19.036 | 5,980,000 | 0.139 | 4,480,000 | 0.139 |
| 25/09/2026 | 0.151 | 24,510.090 | 19,310,000 | 19.208 | 8,540,000 | 0.160 | 9,900,000 | 0.161 |
| 24/09/2026 | 0.137 | 24,761.130 | 9,750,000 | 19.257 | 3,690,000 | 0.139 | 5,200,000 | 0.140 |
| 23/09/2026 | 0.136 | 24,834.120 | 10,310,000 | 19.571 | 5,400,000 | 0.133 | 4,910,000 | 0.133 |
| 22/09/2026 | 0.127 | 25,087.750 | 7,040,000 | 20.083 | 3,260,000 | 0.123 | 3,760,000 | 0.122 |
| 21/09/2026 | 0.130 | 25,042.710 | 4,560,000 | 20.071 | 2,280,000 | 0.135 | 2,130,000 | 0.138 |
| 18/09/2026 | 0.144 | 24,750.780 | 4,780,000 | 19.637 | 2,340,000 | 0.141 | 2,360,000 | 0.141 |
| 17/09/2026 | 0.154 | 24,604.290 | 15,630,000 | 19.740 | 8,990,000 | 0.159 | 6,500,000 | 0.157 |
| 16/09/2026 | 0.148 | 24,713.780 | 4,030,000 | 19.729 | 730,000 | 0.147 | 3,300,000 | 0.152 |
| 15/09/2026 | 0.154 | 24,667.240 | 12,640,000 | 20.060 | 6,620,000 | 0.143 | 6,020,000 | 0.142 |
| 14/09/2026 | 0.143 | 24,917.600 | 0 | 20.350 | ||||
| 11/09/2026 | 0.151 | 24,805.630 | 8,400,000 | 20.371 | 4,610,000 | 0.157 | 3,790,000 | 0.155 |
| 10/09/2026 | 0.139 | 24,954.470 | 5,090,000 | 19.929 | 1,510,000 | 0.140 | 3,580,000 | 0.139 |
| 09/09/2026 | 0.126 | 25,274.960 | 9,950,000 | 20.278 | 6,160,000 | 0.125 | 3,790,000 | 0.124 |
| 08/09/2026 | 0.121 | 25,317.180 | 9,450,000 | 19.901 | 3,540,000 | 0.121 | 5,910,000 | 0.121 |
| 07/09/2026 | 25,413.120 | 0 | ||||||
| 04/09/2026 | 25,650.870 | 0 | ||||||
| 03/09/2026 | 25,213.310 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |