16851 蒙牛信证五乙购Ａ (认购证)
按盘价 
0.079 -0.008 (-9.195%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.087 | 16.380 | 1,180,000 | 1,930,000 | 4.830 | 600,000 | 0.095 | 530,000 | 0.097 |
| 30/07/2025 | 0.108 | 17.120 | 1,690,000 | 2,000,000 | 5.000 | 820,000 | 0.109 | 860,000 | 0.110 |
| 29/07/2025 | 0.102 | 16.900 | 4,000,000 | 1,960,000 | 4.900 | 1,940,000 | 0.104 | 2,000,000 | 0.104 |
| 28/07/2025 | 0.106 | 16.900 | 810,000 | 1,900,000 | 4.750 | 280,000 | 0.110 | 530,000 | 0.113 |
| 25/07/2025 | 0.110 | 17.040 | 600,000 | 1,650,000 | 4.130 | 260,000 | 0.115 | 280,000 | 0.118 |
| 24/07/2025 | 0.120 | 17.260 | 400,000 | 1,630,000 | 4.080 | 200,000 | 0.124 | 200,000 | 0.125 |
| 23/07/2025 | 0.131 | 17.560 | 2,900,000 | 1,630,000 | 4.080 | 1,650,000 | 0.129 | 1,120,000 | 0.129 |
| 22/07/2025 | 0.120 | 17.200 | 680,000 | 2,160,000 | 5.400 | 540,000 | 0.118 | 10,000 | 0.117 |
| 21/07/2025 | 0.117 | 17.100 | 500,000 | 2,690,000 | 6.730 | 250,000 | 0.119 | 220,000 | 0.119 |
| 18/07/2025 | 0.116 | 16.960 | 510,000 | 2,720,000 | 6.800 | 240,000 | 0.115 | 270,000 | 0.119 |
| 17/07/2025 | 0.111 | 16.800 | 1,560,000 | 2,690,000 | 6.730 | 760,000 | 0.113 | 730,000 | 0.113 |
| 16/07/2025 | 0.107 | 16.580 | 3,390,000 | 2,720,000 | 6.800 | 2,010,000 | 0.112 | 1,220,000 | 0.112 |
| 15/07/2025 | 0.106 | 16.580 | 1,560,000 | 3,510,000 | 8.780 | 880,000 | 0.106 | 530,000 | 0.104 |
| 14/07/2025 | 0.101 | 16.360 | 150,000 | 3,860,000 | 9.650 | 150,000 | 0.100 | ||
| 11/07/2025 | 0.097 | 16.240 | 2,370,000 | 4,010,000 | 10.030 | 1,270,000 | 0.101 | 1,050,000 | 0.104 |
| 10/07/2025 | 0.088 | 15.920 | 310,000 | 4,230,000 | 10.580 | 200,000 | 0.085 | 110,000 | 0.089 |
| 09/07/2025 | 0.085 | 15.800 | 850,000 | 4,320,000 | 10.800 | 710,000 | 0.088 | 50,000 | 0.085 |
| 08/07/2025 | 0.083 | 15.720 | 10,760,000 | 4,980,000 | 12.450 | 9,570,000 | 0.083 | 530,000 | 0.085 |
| 07/07/2025 | 0.091 | 15.960 | 2,140,000 | 14,020,000 | 35.050 | 1,460,000 | 0.095 | 390,000 | 0.098 |
| 04/07/2025 | 0.099 | 16.120 | 2,490,000 | 15,090,000 | 37.730 | 980,000 | 0.100 | 1,160,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |