16851 恒指摩通七二購Ｃ (认购证)
实時 按盘价 跌0.025 -0.011 (-30.556%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/09/20260.03624,613.270021.814
29/09/20260.03624,523.570022.154
28/09/20260.03924,642.510022.223
25/09/20260.03924,510.090022.606
24/09/20260.04524,761.130022.659
23/09/20260.04724,834.120022.640
22/09/20260.05425,087.750022.702
21/09/20260.05225,042.710022.482
18/09/20260.04724,750.780022.683
17/09/20260.04524,604.290022.879
16/09/20260.04724,713.780022.714
15/09/20260.04724,667.240022.842
14/09/20260.05224,917.600022.593
11/09/20260.05224,805.630022.912
10/09/20260.05424,954.470022.504
09/09/20260.06125,274.960022.166
08/09/20260.06225,317.180022.065
07/09/20260.06625,413.120022.206
04/09/20260.07325,650.870022.064
03/09/20260.07125,213.310023.857
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。