16850 远能法兴七三购Ａ (认购证)
按盘价 
0.132 +0.019 (+16.814%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.113 | 18.290 | 6,304,000 | 100,000 | 0.147 | 3,152,000 | 0.116 | 3,152,000 | 0.116 |
| 29/09/2026 | 0.107 | 17.820 | 5,756,000 | 100,000 | 0.147 | 3,012,000 | 0.118 | 2,744,000 | 0.119 |
| 28/09/2026 | 0.127 | 18.750 | 8,440,000 | 368,000 | 0.541 | 4,220,000 | 0.142 | 4,220,000 | 0.138 |
| 25/09/2026 | 0.146 | 19.500 | 1,628,000 | 368,000 | 0.541 | 684,000 | 0.144 | 944,000 | 0.142 |
| 24/09/2026 | 0.142 | 19.370 | 10,792,000 | 108,000 | 0.159 | 5,396,000 | 0.142 | 5,396,000 | 0.143 |
| 23/09/2026 | 0.135 | 18.860 | 8,624,000 | 108,000 | 0.159 | 4,312,000 | 0.133 | 4,312,000 | 0.133 |
| 22/09/2026 | 0.147 | 19.240 | 13,912,000 | 108,000 | 0.159 | 6,952,000 | 0.140 | 6,960,000 | 0.139 |
| 21/09/2026 | 0.178 | 20.560 | 8,504,000 | 100,000 | 0.147 | 4,256,000 | 0.158 | 4,248,000 | 0.157 |
| 18/09/2026 | 0.151 | 19.260 | 6,432,000 | 108,000 | 0.159 | 3,216,000 | 0.148 | 3,216,000 | 0.147 |
| 17/09/2026 | 0.150 | 19.290 | 6,216,000 | 108,000 | 0.159 | 3,108,000 | 0.133 | 3,108,000 | 0.133 |
| 16/09/2026 | 0.126 | 17.886 | 5,408,000 | 108,000 | 0.159 | 2,704,000 | 0.128 | 2,704,000 | 0.129 |
| 15/09/2026 | 0.134 | 18.126 | 3,816,000 | 108,000 | 0.159 | 1,908,000 | 0.138 | 1,908,000 | 0.137 |
| 14/09/2026 | 0.131 | 17.996 | 6,760,000 | 108,000 | 0.159 | 3,380,000 | 0.143 | 3,380,000 | 0.144 |
| 11/09/2026 | 0.136 | 18.086 | 9,128,000 | 108,000 | 0.159 | 4,544,000 | 0.142 | 4,584,000 | 0.143 |
| 10/09/2026 | 0.146 | 18.486 | 4,640,000 | 68,000 | 0.100 | 2,320,000 | 0.145 | 2,320,000 | 0.144 |
| 09/09/2026 | 0.151 | 18.586 | 1,324,000 | 68,000 | 0.100 | 652,000 | 0.143 | 672,000 | 0.143 |
| 08/09/2026 | 0.133 | 17.666 | 1,592,000 | 48,000 | 0.071 | 776,000 | 0.133 | 816,000 | 0.132 |
| 07/09/2026 | 0.124 | 17.006 | 1,912,000 | 8,000 | 0.012 | 956,000 | 0.129 | 956,000 | 0.131 |
| 04/09/2026 | 0.130 | 17.166 | 1,936,000 | 8,000 | 0.012 | 968,000 | 0.133 | 968,000 | 0.135 |
| 03/09/2026 | 0.135 | 17.226 | 1,512,000 | 8,000 | 0.012 | 752,000 | 0.135 | 760,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |