16850 李寧信證六二購Ａ (认购证)
按盘价 
0.178 -0.016 (-8.247%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.194 | 16.660 | 12,160,000 | 57.666 | 6,080,000 | 0.196 | 6,080,000 | 0.196 |
| 30/07/2025 | 0.215 | 17.040 | 5,520,000 | 58.169 | 2,760,000 | 0.221 | 2,660,000 | 0.221 |
| 29/07/2025 | 0.209 | 17.000 | 6,290,000 | 57.287 | 3,070,000 | 0.206 | 3,220,000 | 0.205 |
| 28/07/2025 | 0.208 | 16.820 | 2,300,000 | 58.642 | 1,100,000 | 0.216 | 1,200,000 | 0.217 |
| 25/07/2025 | 0.219 | 17.040 | 14,660,000 | 58.329 | 7,345,000 | 0.222 | 7,310,000 | 0.223 |
| 24/07/2025 | 0.230 | 17.340 | 11,340,000 | 57.481 | 5,820,000 | 0.233 | 5,520,000 | 0.231 |
| 23/07/2025 | 0.218 | 17.040 | 2,350,000 | 57.861 | 1,100,000 | 0.219 | 1,250,000 | 0.220 |
| 22/07/2025 | 0.217 | 17.000 | 5,600,000 | 57.899 | 2,700,000 | 0.223 | 2,900,000 | 0.222 |
| 21/07/2025 | 0.200 | 16.620 | 20,090,000 | 57.936 | 10,050,000 | 0.205 | 10,040,000 | 0.205 |
| 18/07/2025 | 0.187 | 16.240 | 10,100,000 | 58.375 | 5,000,000 | 0.196 | 5,095,000 | 0.196 |
| 17/07/2025 | 0.183 | 16.140 | 6,030,000 | 58.325 | 3,015,000 | 0.178 | 3,015,000 | 0.178 |
| 16/07/2025 | 0.178 | 15.980 | 23,910,000 | 58.595 | 11,720,000 | 0.176 | 12,185,000 | 0.176 |
| 15/07/2025 | 0.173 | 15.880 | 32,220,000 | 58.389 | 15,950,000 | 0.165 | 16,270,000 | 0.165 |
| 14/07/2025 | 0.183 | 16.060 | 15,710,000 | 58.725 | 7,695,000 | 0.184 | 7,960,000 | 0.184 |
| 11/07/2025 | 0.196 | 16.240 | 7,265,000 | 59.351 | 3,630,000 | 0.199 | 3,635,000 | 0.200 |
| 10/07/2025 | 0.196 | 16.280 | 3,320,000 | 58.859 | 1,660,000 | 0.199 | 1,660,000 | 0.200 |
| 09/07/2025 | 0.202 | 16.420 | 4,110,000 | 58.659 | 2,065,000 | 0.214 | 2,045,000 | 0.216 |
| 08/07/2025 | 0.227 | 16.880 | 9,230,000 | 59.293 | 4,615,000 | 0.223 | 4,615,000 | 0.223 |
| 07/07/2025 | 0.217 | 16.700 | 9,650,000 | 58.900 | 4,825,000 | 0.219 | 4,825,000 | 0.219 |
| 04/07/2025 | 0.227 | 16.840 | 10,400,000 | 59.150 | 5,200,000 | 0.226 | 5,200,000 | 0.227 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |