16830 阿里中银七三购Ｆ (认购证)
按盘价 
0.055 -0.009 (-14.063%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.064 | 106.600 | 0 | 8,264,000 | 10.330 | ||||
| 29/09/2026 | 0.064 | 106.200 | 240,000 | 8,264,000 | 10.330 | ||||
| 28/09/2026 | 0.069 | 107.700 | 480,000 | 8,264,000 | 10.330 | ||||
| 25/09/2026 | 0.076 | 108.400 | 1,952,000 | 8,264,000 | 10.330 | 1,912,000 | 0.076 | ||
| 24/09/2026 | 0.086 | 110.000 | 1,584,000 | 10,176,000 | 12.720 | 1,080,000 | 0.083 | ||
| 23/09/2026 | 0.085 | 109.800 | 1,536,000 | 11,256,000 | 14.070 | ||||
| 22/09/2026 | 0.114 | 114.800 | 840,000 | 11,256,000 | 14.070 | ||||
| 21/09/2026 | 0.100 | 112.600 | 512,000 | 11,256,000 | 14.070 | ||||
| 18/09/2026 | 0.086 | 109.300 | 2,616,000 | 11,256,000 | 14.070 | ||||
| 17/09/2026 | 0.069 | 105.100 | 896,000 | 11,256,000 | 14.070 | ||||
| 16/09/2026 | 0.075 | 106.200 | 6,608,000 | 11,256,000 | 14.070 | 3,688,000 | 0.075 | ||
| 15/09/2026 | 0.081 | 107.200 | 82,704,000 | 14,944,000 | 18.680 | 25,480,000 | 0.082 | 38,248,000 | 0.082 |
| 14/09/2026 | 0.082 | 105.900 | 382,392,000 | 2,176,000 | 2.720 | 189,864,000 | 0.081 | 189,640,000 | 0.081 |
| 11/09/2026 | 0.089 | 107.500 | 58,920,000 | 2,400,000 | 3.000 | 25,080,000 | 0.082 | 25,960,000 | 0.081 |
| 10/09/2026 | 0.090 | 106.900 | 232,024,000 | 1,520,000 | 1.900 | 112,632,000 | 0.086 | 112,824,000 | 0.086 |
| 09/09/2026 | 0.107 | 109.800 | 90,920,000 | 1,328,000 | 1.660 | 45,336,000 | 0.107 | 45,016,000 | 0.107 |
| 08/09/2026 | 0.104 | 109.500 | 154,200,000 | 1,648,000 | 2.060 | 75,224,000 | 0.101 | 75,328,000 | 0.101 |
| 07/09/2026 | 0.106 | 109.600 | 160,456,000 | 1,544,000 | 1.930 | 78,080,000 | 0.108 | 79,584,000 | 0.108 |
| 04/09/2026 | 0.112 | 110.100 | 584,000 | 40,000 | 0.050 | 256,000 | 0.116 | 216,000 | 0.112 |
| 03/09/2026 | 0.099 | 107.500 | 680,000 | 80,000 | 0.100 | 320,000 | 0.110 | 256,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |