16830 港交華泰五乙購Ａ (认购证)
按盘价 
0.166 -0.033 (-16.583%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.199 | 427.000 | 450,000 | 37.026 | 330,000 | 0.199 | 120,000 | 0.205 |
| 30/07/2025 | 0.216 | 433.200 | 6,950,000 | 36.419 | 3,480,000 | 0.236 | 3,470,000 | 0.236 |
| 29/07/2025 | 0.246 | 440.800 | 10,240,000 | 36.483 | 5,130,000 | 0.239 | 5,080,000 | 0.239 |
| 28/07/2025 | 0.280 | 449.400 | 680,000 | 36.267 | 260,000 | 0.261 | 380,000 | 0.265 |
| 25/07/2025 | 0.232 | 435.800 | 680,000 | 36.465 | 420,000 | 0.245 | 250,000 | 0.260 |
| 24/07/2025 | 0.285 | 448.200 | 1,240,000 | 36.669 | 440,000 | 0.252 | 800,000 | 0.269 |
| 23/07/2025 | 0.246 | 439.800 | 3,720,000 | 36.102 | 1,860,000 | 0.228 | 1,860,000 | 0.228 |
| 22/07/2025 | 0.219 | 432.600 | 220,000 | 35.979 | 110,000 | 0.226 | 110,000 | 0.225 |
| 21/07/2025 | 0.220 | 431.200 | 2,400,000 | 36.439 | 1,200,000 | 0.220 | 1,200,000 | 0.220 |
| 18/07/2025 | 0.218 | 430.000 | 3,300,000 | 36.302 | 1,650,000 | 0.211 | 1,650,000 | 0.211 |
| 17/07/2025 | 0.206 | 427.000 | 2,060,000 | 36.046 | 1,030,000 | 0.210 | 1,030,000 | 0.210 |
| 16/07/2025 | 0.204 | 424.400 | 10,370,000 | 36.603 | 5,220,000 | 0.215 | 5,100,000 | 0.215 |
| 15/07/2025 | 0.211 | 427.400 | 14,600,000 | 36.228 | 7,240,000 | 0.216 | 7,360,000 | 0.215 |
| 14/07/2025 | 0.208 | 423.600 | 17,720,000 | 37.089 | 8,660,000 | 0.208 | 8,900,000 | 0.207 |
| 11/07/2025 | 0.217 | 425.600 | 5,950,000 | 36.943 | 2,970,000 | 0.178 | 2,980,000 | 0.177 |
| 10/07/2025 | 0.156 | 413.400 | 4,870,000 | 34.655 | 2,410,000 | 0.154 | 2,460,000 | 0.154 |
| 09/07/2025 | 0.151 | 411.600 | 2,340,000 | 34.569 | 1,170,000 | 0.160 | 1,170,000 | 0.160 |
| 08/07/2025 | 0.169 | 417.400 | 340,000 | 34.639 | 170,000 | 0.165 | 170,000 | 0.165 |
| 07/07/2025 | 0.147 | 408.200 | 40,000 | 35.039 | 20,000 | 0.152 | 20,000 | 0.155 |
| 04/07/2025 | 0.165 | 413.800 | 940,000 | 34.925 | 470,000 | 0.159 | 470,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |