16820 东甄摩通五甲购Ａ (认购证)
按盘价 
0.770 +0.080 (+11.594%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.690 | 21.950 | 0 | 140,000 | 0.233 | ||||
| 30/07/2025 | 0.680 | 21.700 | 0 | 140,000 | 0.233 | ||||
| 29/07/2025 | 0.580 | 20.350 | 0 | 140,000 | 0.233 | ||||
| 28/07/2025 | 0.530 | 19.600 | 0 | 140,000 | 0.233 | ||||
| 25/07/2025 | 0.460 | 18.460 | 90,000 | 140,000 | 0.233 | 90,000 | 0.449 | ||
| 24/07/2025 | 0.440 | 17.980 | 5,090,000 | 230,000 | 0.383 | 2,505,000 | 0.414 | 2,580,000 | 0.415 |
| 23/07/2025 | 0.350 | 16.480 | 3,090,000 | 155,000 | 0.258 | 1,595,000 | 0.381 | 1,495,000 | 0.382 |
| 22/07/2025 | 0.365 | 16.720 | 4,250,000 | 255,000 | 0.425 | 2,070,000 | 0.365 | 2,180,000 | 0.367 |
| 21/07/2025 | 0.340 | 16.220 | 1,930,000 | 145,000 | 0.242 | 865,000 | 0.335 | 965,000 | 0.336 |
| 18/07/2025 | 0.340 | 16.240 | 5,510,000 | 45,000 | 0.075 | 2,735,000 | 0.336 | 2,760,000 | 0.332 |
| 17/07/2025 | 0.250 | 14.400 | 4,120,000 | 20,000 | 0.033 | 2,060,000 | 0.245 | 2,060,000 | 0.244 |
| 16/07/2025 | 0.230 | 13.880 | 4,600,000 | 20,000 | 0.033 | 2,300,000 | 0.232 | 2,300,000 | 0.234 |
| 15/07/2025 | 0.234 | 14.000 | 5,510,000 | 20,000 | 0.033 | 2,755,000 | 0.238 | 2,755,000 | 0.238 |
| 14/07/2025 | 0.250 | 14.300 | 6,240,000 | 20,000 | 0.033 | 3,120,000 | 0.248 | 3,120,000 | 0.247 |
| 11/07/2025 | 0.247 | 14.200 | 4,680,000 | 20,000 | 0.033 | 2,370,000 | 0.246 | 2,310,000 | 0.240 |
| 10/07/2025 | 0.220 | 13.560 | 3,180,000 | 80,000 | 0.133 | 1,550,000 | 0.218 | 1,630,000 | 0.218 |
| 09/07/2025 | 0.203 | 13.140 | 700,000 | 0 | 0.000 | 350,000 | 0.205 | 350,000 | 0.205 |
| 08/07/2025 | 0.208 | 13.160 | 1,160,000 | 0 | 0.000 | 580,000 | 0.201 | 580,000 | 0.201 |
| 07/07/2025 | 0.209 | 12.960 | 2,500,000 | 0 | 0.000 | 1,250,000 | 0.214 | 1,250,000 | 0.215 |
| 04/07/2025 | 0.206 | 12.860 | 1,600,000 | 0 | 0.000 | 800,000 | 0.200 | 800,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |