16817 美团国君七三购Ａ (认购证)
按盘价 
0.034 -0.005 (-12.821%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.039 | 71.700 | 2,660,000 | 3,490,000 | 4.986 | 2,510,000 | 0.035 | 100,000 | 0.035 |
| 29/09/2026 | 0.035 | 70.450 | 1,680,000 | 5,900,000 | 8.429 | 335,000 | 0.040 | 825,000 | 0.037 |
| 28/09/2026 | 0.042 | 71.900 | 248,780,000 | 5,410,000 | 7.729 | 124,275,000 | 0.042 | 122,650,000 | 0.042 |
| 25/09/2026 | 0.041 | 71.650 | 322,730,000 | 7,035,000 | 10.050 | 160,285,000 | 0.038 | 161,115,000 | 0.038 |
| 24/09/2026 | 0.043 | 72.250 | 284,515,000 | 6,205,000 | 8.864 | 141,750,000 | 0.043 | 142,570,000 | 0.043 |
| 23/09/2026 | 0.047 | 72.850 | 324,720,000 | 5,385,000 | 7.693 | 160,875,000 | 0.049 | 163,160,000 | 0.049 |
| 22/09/2026 | 0.049 | 73.200 | 245,115,000 | 3,100,000 | 4.429 | 122,005,000 | 0.051 | 122,880,000 | 0.051 |
| 21/09/2026 | 0.053 | 74.000 | 321,925,000 | 2,225,000 | 3.179 | 160,285,000 | 0.051 | 161,380,000 | 0.051 |
| 18/09/2026 | 0.050 | 73.200 | 323,135,000 | 1,130,000 | 1.614 | 160,950,000 | 0.053 | 162,000,000 | 0.053 |
| 17/09/2026 | 0.050 | 72.900 | 725,000 | 80,000 | 0.114 | 490,000 | 0.050 | 230,000 | 0.049 |
| 16/09/2026 | 0.057 | 74.450 | 283,555,000 | 340,000 | 0.486 | 141,440,000 | 0.055 | 141,255,000 | 0.055 |
| 15/09/2026 | 0.060 | 74.750 | 161,975,000 | 525,000 | 0.750 | 80,700,000 | 0.070 | 81,080,000 | 0.070 |
| 14/09/2026 | 0.065 | 75.050 | 281,095,000 | 145,000 | 0.207 | 140,395,000 | 0.062 | 140,540,000 | 0.062 |
| 11/09/2026 | 0.067 | 75.100 | 405,000 | 0 | 0.000 | 225,000 | 0.062 | 175,000 | 0.061 |
| 10/09/2026 | 0.066 | 74.750 | 1,070,000 | 50,000 | 0.071 | 510,000 | 0.071 | 560,000 | 0.071 |
| 09/09/2026 | 0.085 | 77.800 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.104 | 80.600 | 100,000 | 0 | 0.000 | 100,000 | 0.102 | ||
| 07/09/2026 | 0.100 | 80.050 | 100,000 | 100,000 | 0.143 | 100,000 | 0.100 | ||
| 04/09/2026 | 0.114 | 81.750 | 0 | 0 | 0.000 | ||||
| 03/09/2026 | 0.090 | 77.650 | 330,000 | 0 | 0.000 | 165,000 | 0.094 | 165,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |