16817 中行法巴六一購Ａ (认购证)
按盘价 
0.064 -0.006 (-8.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.070 | 4.540 | 0 | 32.725 | ||||
| 30/07/2025 | 0.074 | 4.580 | 0 | 32.352 | ||||
| 29/07/2025 | 0.079 | 4.620 | 0 | 32.129 | ||||
| 28/07/2025 | 0.089 | 4.660 | 0 | 32.442 | ||||
| 25/07/2025 | 0.089 | 4.670 | 0 | 31.962 | ||||
| 24/07/2025 | 0.100 | 4.730 | 0 | 31.871 | ||||
| 23/07/2025 | 0.098 | 4.740 | 0 | 31.349 | ||||
| 22/07/2025 | 0.088 | 4.670 | 0 | 31.578 | ||||
| 21/07/2025 | 0.088 | 4.660 | 0 | 31.700 | ||||
| 18/07/2025 | 0.088 | 4.690 | 0 | 30.829 | ||||
| 17/07/2025 | 0.087 | 4.640 | 0 | 31.655 | ||||
| 16/07/2025 | 0.094 | 4.700 | 0 | 31.146 | ||||
| 15/07/2025 | 0.096 | 4.690 | 0 | 31.550 | ||||
| 14/07/2025 | 0.096 | 4.710 | 0 | 31.054 | ||||
| 11/07/2025 | 0.093 | 4.690 | 0 | 30.889 | ||||
| 10/07/2025 | 0.093 | 4.710 | 0 | 30.404 | ||||
| 09/07/2025 | 0.080 | 4.650 | 200,000 | 30.031 | 100,000 | 0.079 | 100,000 | 0.080 |
| 08/07/2025 | 0.086 | 4.680 | 0 | 32.786 | ||||
| 07/07/2025 | 0.085 | 4.650 | 400,000 | 33.189 | 200,000 | 0.080 | 200,000 | 0.080 |
| 04/07/2025 | 0.078 | 4.580 | 0 | 33.461 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |