16815 美团瑞银七三购Ａ (认购证)
按盘价 
0.033 -0.005 (-13.158%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.038 | 71.700 | 1,670,000 | 390,000 | 0.390 | 780,000 | 0.037 | 830,000 | 0.038 |
| 29/09/2026 | 0.038 | 70.450 | 1,130,000 | 340,000 | 0.340 | 490,000 | 0.039 | 490,000 | 0.042 |
| 28/09/2026 | 0.044 | 71.900 | 180,000 | 340,000 | 0.340 | 90,000 | 0.044 | 90,000 | 0.043 |
| 25/09/2026 | 0.045 | 71.650 | 1,070,000 | 340,000 | 0.340 | 535,000 | 0.041 | 535,000 | 0.042 |
| 24/09/2026 | 0.047 | 72.250 | 1,040,000 | 340,000 | 0.340 | 540,000 | 0.048 | 500,000 | 0.047 |
| 23/09/2026 | 0.051 | 72.850 | 1,660,000 | 380,000 | 0.380 | 805,000 | 0.056 | 845,000 | 0.055 |
| 22/09/2026 | 0.053 | 73.200 | 990,000 | 340,000 | 0.340 | 400,000 | 0.057 | 590,000 | 0.058 |
| 21/09/2026 | 0.059 | 74.000 | 920,000 | 150,000 | 0.150 | 460,000 | 0.058 | 460,000 | 0.058 |
| 18/09/2026 | 0.057 | 73.200 | 940,000 | 150,000 | 0.150 | 470,000 | 0.058 | 470,000 | 0.060 |
| 17/09/2026 | 0.055 | 72.900 | 460,000 | 150,000 | 0.150 | 230,000 | 0.054 | 230,000 | 0.054 |
| 16/09/2026 | 0.064 | 74.450 | 430,000 | 150,000 | 0.150 | 215,000 | 0.063 | 215,000 | 0.062 |
| 15/09/2026 | 0.066 | 74.750 | 1,160,000 | 150,000 | 0.150 | 580,000 | 0.072 | 580,000 | 0.071 |
| 14/09/2026 | 0.069 | 75.050 | 1,140,000 | 150,000 | 0.150 | 570,000 | 0.068 | 570,000 | 0.069 |
| 11/09/2026 | 0.072 | 75.100 | 670,000 | 150,000 | 0.150 | 335,000 | 0.068 | 335,000 | 0.067 |
| 10/09/2026 | 0.071 | 74.750 | 1,420,000 | 150,000 | 0.150 | 685,000 | 0.075 | 735,000 | 0.075 |
| 09/09/2026 | 0.085 | 77.800 | 1,855,000 | 100,000 | 0.100 | 860,000 | 0.093 | 960,000 | 0.092 |
| 08/09/2026 | 0.105 | 80.600 | 2,380,000 | 0 | 0.000 | 1,185,000 | 0.111 | 1,185,000 | 0.109 |
| 07/09/2026 | 0.102 | 80.050 | 420,000 | 0 | 0.000 | 210,000 | 0.101 | 210,000 | 0.101 |
| 04/09/2026 | 0.112 | 81.750 | 200,000 | 0 | 0.000 | 100,000 | 0.110 | 100,000 | 0.111 |
| 03/09/2026 | 0.088 | 77.650 | 1,200,000 | 0 | 0.000 | 675,000 | 0.093 | 520,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |