16815 恒指法巴五十購Ａ (认购证)
按盘价 
0.097 -0.017 (-14.912%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.114 | 24,773.330 | 490,000 | 24.186 | 490,000 | 0.119 | ||
| 30/07/2025 | 0.138 | 25,176.930 | 200,000 | 24.223 | 100,000 | 0.143 | 100,000 | 0.137 |
| 29/07/2025 | 0.163 | 25,524.450 | 880,000 | 24.719 | 400,000 | 0.160 | 480,000 | 0.155 |
| 28/07/2025 | 0.171 | 25,562.130 | 1,570,000 | 25.549 | 860,000 | 0.174 | 710,000 | 0.170 |
| 25/07/2025 | 0.160 | 25,388.350 | 150,000 | 25.205 | 150,000 | 0.172 | ||
| 24/07/2025 | 0.180 | 25,667.180 | 0 | 25.417 | ||||
| 23/07/2025 | 0.171 | 25,538.070 | 80,000 | 25.262 | 80,000 | 0.153 | ||
| 22/07/2025 | 0.144 | 25,130.030 | 200,000 | 24.886 | 100,000 | 0.143 | 100,000 | 0.141 |
| 21/07/2025 | 0.137 | 24,994.140 | 300,000 | 24.942 | 250,000 | 0.138 | 50,000 | 0.136 |
| 18/07/2025 | 0.127 | 24,825.660 | 540,000 | 24.561 | 540,000 | 0.127 | ||
| 17/07/2025 | 0.111 | 24,498.950 | 620,000 | 24.640 | 100,000 | 0.111 | 520,000 | 0.115 |
| 16/07/2025 | 0.115 | 24,517.760 | 750,000 | 25.036 | 700,000 | 0.131 | 50,000 | 0.121 |
| 15/07/2025 | 0.118 | 24,590.120 | 3,240,000 | 24.916 | 1,770,000 | 0.110 | 1,470,000 | 0.111 |
| 14/07/2025 | 0.100 | 24,203.320 | 810,000 | 24.967 | 810,000 | 0.100 | ||
| 11/07/2025 | 0.101 | 24,139.570 | 1,620,000 | 25.333 | 1,230,000 | 0.108 | 390,000 | 0.105 |
| 10/07/2025 | 0.091 | 24,028.370 | 0 | 24.395 | ||||
| 09/07/2025 | 0.086 | 23,892.320 | 1,000,000 | 24.419 | 1,000,000 | 0.089 | ||
| 08/07/2025 | 0.099 | 24,148.070 | 70,000 | 24.741 | 70,000 | 0.096 | ||
| 07/07/2025 | 0.087 | 23,887.830 | 0 | 24.535 | ||||
| 04/07/2025 | 0.094 | 23,916.060 | 0 | 25.224 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |