16814 恒指法巴五甲沽Ａ (认沽证)
按盘价 
0.066 +0.006 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.060 | 24,773.330 | 25,950,000 | 13,790,000 | 13.790 | 23,380,000 | 0.058 | 1,790,000 | 0.056 |
| 30/07/2025 | 0.052 | 25,176.930 | 1,730,000 | 35,380,000 | 35.380 | 390,000 | 0.047 | 1,240,000 | 0.049 |
| 29/07/2025 | 0.049 | 25,524.450 | 1,990,000 | 34,530,000 | 34.530 | 880,000 | 0.051 | 450,000 | 0.050 |
| 28/07/2025 | 0.049 | 25,562.130 | 2,500,000 | 34,960,000 | 34.960 | 1,000,000 | 0.049 | 1,500,000 | 0.048 |
| 25/07/2025 | 0.053 | 25,388.350 | 3,720,000 | 34,460,000 | 34.460 | 2,750,000 | 0.052 | 670,000 | 0.051 |
| 24/07/2025 | 0.049 | 25,667.180 | 3,680,000 | 36,540,000 | 36.540 | 760,000 | 0.050 | 1,860,000 | 0.050 |
| 23/07/2025 | 0.052 | 25,538.070 | 14,080,000 | 35,440,000 | 35.440 | 7,070,000 | 0.053 | 6,910,000 | 0.053 |
| 22/07/2025 | 0.058 | 25,130.030 | 4,180,000 | 35,600,000 | 35.600 | 1,760,000 | 0.059 | 1,800,000 | 0.060 |
| 21/07/2025 | 0.061 | 24,994.140 | 3,040,000 | 35,560,000 | 35.560 | 740,000 | 0.061 | 2,000,000 | 0.061 |
| 18/07/2025 | 0.065 | 24,825.660 | 3,370,000 | 34,300,000 | 34.300 | 1,550,000 | 0.066 | 1,720,000 | 0.066 |
| 17/07/2025 | 0.073 | 24,498.950 | 900,000 | 34,130,000 | 34.130 | 300,000 | 0.073 | 400,000 | 0.073 |
| 16/07/2025 | 0.074 | 24,517.760 | 2,820,000 | 34,030,000 | 34.030 | 570,000 | 0.068 | 1,870,000 | 0.072 |
| 15/07/2025 | 0.076 | 24,590.120 | 3,320,000 | 32,730,000 | 32.730 | 1,280,000 | 0.077 | 1,870,000 | 0.078 |
| 14/07/2025 | 0.084 | 24,203.320 | 1,670,000 | 32,140,000 | 32.140 | 300,000 | 0.088 | 1,360,000 | 0.086 |
| 11/07/2025 | 0.089 | 24,139.570 | 4,300,000 | 31,080,000 | 31.080 | 2,280,000 | 0.086 | 1,720,000 | 0.082 |
| 10/07/2025 | 0.094 | 24,028.370 | 1,330,000 | 31,640,000 | 31.640 | 660,000 | 0.096 | 640,000 | 0.094 |
| 09/07/2025 | 0.101 | 23,892.320 | 750,000 | 31,660,000 | 31.660 | 720,000 | 0.100 | ||
| 08/07/2025 | 0.092 | 24,148.070 | 1,180,000 | 30,940,000 | 30.940 | 600,000 | 0.092 | 580,000 | 0.099 |
| 07/07/2025 | 0.107 | 23,887.830 | 0 | 30,960,000 | 30.960 | ||||
| 04/07/2025 | 0.107 | 23,916.060 | 50,000 | 30,960,000 | 30.960 | 50,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |