16814 恒指法巴五甲沽Ａ (认沽证)
按盘价 
0.066 +0.006 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.060 | 24,773.330 | 25,950,000 | 23.704 | 23,380,000 | 0.058 | 1,790,000 | 0.056 |
| 30/07/2025 | 0.052 | 25,176.930 | 1,730,000 | 24.198 | 390,000 | 0.047 | 1,240,000 | 0.049 |
| 29/07/2025 | 0.049 | 25,524.450 | 1,990,000 | 25.070 | 880,000 | 0.051 | 450,000 | 0.050 |
| 28/07/2025 | 0.049 | 25,562.130 | 2,500,000 | 25.115 | 1,000,000 | 0.049 | 1,500,000 | 0.048 |
| 25/07/2025 | 0.053 | 25,388.350 | 3,720,000 | 24.749 | 2,750,000 | 0.052 | 670,000 | 0.051 |
| 24/07/2025 | 0.049 | 25,667.180 | 3,680,000 | 25.138 | 760,000 | 0.050 | 1,860,000 | 0.050 |
| 23/07/2025 | 0.052 | 25,538.070 | 14,080,000 | 24.991 | 7,070,000 | 0.053 | 6,910,000 | 0.053 |
| 22/07/2025 | 0.058 | 25,130.030 | 4,180,000 | 24.086 | 1,760,000 | 0.059 | 1,800,000 | 0.060 |
| 21/07/2025 | 0.061 | 24,994.140 | 3,040,000 | 23.829 | 740,000 | 0.061 | 2,000,000 | 0.061 |
| 18/07/2025 | 0.065 | 24,825.660 | 3,370,000 | 23.341 | 1,550,000 | 0.066 | 1,720,000 | 0.066 |
| 17/07/2025 | 0.073 | 24,498.950 | 900,000 | 22.824 | 300,000 | 0.073 | 400,000 | 0.073 |
| 16/07/2025 | 0.074 | 24,517.760 | 2,820,000 | 22.969 | 570,000 | 0.068 | 1,870,000 | 0.072 |
| 15/07/2025 | 0.076 | 24,590.120 | 3,320,000 | 23.429 | 1,280,000 | 0.077 | 1,870,000 | 0.078 |
| 14/07/2025 | 0.084 | 24,203.320 | 1,670,000 | 22.445 | 300,000 | 0.088 | 1,360,000 | 0.086 |
| 11/07/2025 | 0.089 | 24,139.570 | 4,300,000 | 22.480 | 2,280,000 | 0.086 | 1,720,000 | 0.082 |
| 10/07/2025 | 0.094 | 24,028.370 | 1,330,000 | 22.419 | 660,000 | 0.096 | 640,000 | 0.094 |
| 09/07/2025 | 0.101 | 23,892.320 | 750,000 | 22.468 | 720,000 | 0.100 | ||
| 08/07/2025 | 0.092 | 24,148.070 | 1,180,000 | 22.538 | 600,000 | 0.092 | 580,000 | 0.099 |
| 07/07/2025 | 0.107 | 23,887.830 | 0 | 22.878 | ||||
| 04/07/2025 | 0.107 | 23,916.060 | 50,000 | 22.780 | 50,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |