16811 Ｓ金汇丰六一购Ａ (认购证)
按盘价 
0.050 -0.003 (-5.660%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.053 | 2,390.000 | 0 | 681,000 | 0.970 | ||||
| 30/07/2025 | 0.059 | 2,407.000 | 0 | 681,000 | 0.970 | ||||
| 29/07/2025 | 0.059 | 2,400.000 | 3,500 | 681,000 | 0.970 | 3,500 | 0.059 | ||
| 28/07/2025 | 0.064 | 2,411.000 | 8,500 | 677,500 | 0.970 | 8,500 | 0.064 | ||
| 25/07/2025 | 0.069 | 2,424.000 | 0 | 686,000 | 0.980 | ||||
| 24/07/2025 | 0.074 | 2,437.000 | 8,500 | 686,000 | 0.980 | 8,500 | 0.079 | ||
| 23/07/2025 | 0.090 | 2,472.000 | 320,000 | 677,500 | 0.970 | 300,000 | 0.090 | 20,000 | 0.091 |
| 22/07/2025 | 0.080 | 2,450.000 | 600,000 | 957,500 | 1.370 | 600,000 | 0.080 | ||
| 21/07/2025 | 0.075 | 2,433.000 | 0 | 1,557,500 | 2.230 | ||||
| 18/07/2025 | 0.072 | 2,420.000 | 0 | 1,557,500 | 2.230 | ||||
| 17/07/2025 | 0.069 | 2,405.000 | 0 | 1,557,500 | 2.230 | ||||
| 16/07/2025 | 0.072 | 2,413.000 | 0 | 1,557,500 | 2.230 | ||||
| 15/07/2025 | 0.080 | 2,431.000 | 30,000 | 1,557,500 | 2.230 | 30,000 | 0.080 | ||
| 14/07/2025 | 0.082 | 2,437.000 | 0 | 1,527,500 | 2.180 | ||||
| 11/07/2025 | 0.075 | 2,416.000 | 0 | 1,527,500 | 2.180 | ||||
| 10/07/2025 | 0.071 | 2,400.000 | 0 | 1,527,500 | 2.180 | ||||
| 09/07/2025 | 0.066 | 2,380.000 | 0 | 1,527,500 | 2.180 | ||||
| 08/07/2025 | 0.079 | 2,412.000 | 0 | 1,527,500 | 2.180 | ||||
| 07/07/2025 | 0.073 | 2,390.000 | 900,000 | 1,527,500 | 2.180 | 900,000 | 0.075 | ||
| 04/07/2025 | 0.084 | 2,417.000 | 600,000 | 627,500 | 0.900 | 600,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |