16811 美團華泰七四購Ａ (认购证)
按盘价 
0.059 -0.006 (-9.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.065 | 71.700 | 2,655,000 | 44.046 | 1,320,000 | 0.065 | 1,270,000 | 0.065 |
| 29/09/2026 | 0.063 | 70.450 | 3,145,000 | 45.349 | 1,565,000 | 0.069 | 1,570,000 | 0.070 |
| 28/09/2026 | 0.073 | 71.900 | 2,790,000 | 45.783 | 1,315,000 | 0.076 | 1,370,000 | 0.077 |
| 25/09/2026 | 0.073 | 71.650 | 5,300,000 | 45.806 | 2,635,000 | 0.069 | 2,615,000 | 0.069 |
| 24/09/2026 | 0.077 | 72.250 | 4,095,000 | 45.806 | 2,040,000 | 0.079 | 2,055,000 | 0.080 |
| 23/09/2026 | 0.083 | 72.850 | 2,280,000 | 46.310 | 1,175,000 | 0.088 | 1,105,000 | 0.088 |
| 22/09/2026 | 0.085 | 73.200 | 1,510,000 | 46.095 | 655,000 | 0.092 | 770,000 | 0.092 |
| 21/09/2026 | 0.092 | 74.000 | 6,245,000 | 46.436 | 3,135,000 | 0.092 | 3,110,000 | 0.091 |
| 18/09/2026 | 0.088 | 73.200 | 2,745,000 | 46.372 | 1,255,000 | 0.091 | 1,340,000 | 0.093 |
| 17/09/2026 | 0.087 | 72.900 | 3,030,000 | 46.488 | 1,540,000 | 0.088 | 1,490,000 | 0.088 |
| 16/09/2026 | 0.098 | 74.450 | 1,695,000 | 46.546 | 820,000 | 0.098 | 875,000 | 0.098 |
| 15/09/2026 | 0.102 | 74.750 | 3,755,000 | 46.887 | 1,865,000 | 0.109 | 1,735,000 | 0.109 |
| 14/09/2026 | 0.105 | 75.050 | 3,880,000 | 46.975 | 1,925,000 | 0.102 | 1,905,000 | 0.104 |
| 11/09/2026 | 0.109 | 75.100 | 3,550,000 | 47.473 | 1,775,000 | 0.104 | 1,775,000 | 0.103 |
| 10/09/2026 | 0.106 | 74.750 | 3,555,000 | 47.232 | 1,715,000 | 0.112 | 1,760,000 | 0.112 |
| 09/09/2026 | 0.125 | 77.800 | 5,930,000 | 46.205 | 2,825,000 | 0.133 | 2,905,000 | 0.135 |
| 08/09/2026 | 0.150 | 80.600 | 5,545,000 | 46.455 | 2,600,000 | 0.156 | 2,580,000 | 0.154 |
| 07/09/2026 | 0.147 | 80.050 | 2,940,000 | 46.705 | 1,630,000 | 0.147 | 1,310,000 | 0.148 |
| 04/09/2026 | 0.160 | 81.750 | 21,425,000 | 45.926 | 10,485,000 | 0.158 | 10,235,000 | 0.158 |
| 03/09/2026 | 0.128 | 77.650 | 29,805,000 | 46.412 | 14,710,000 | 0.135 | 15,070,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |