16803 美团摩通七三购Ｂ (认购证)
按盘价 
0.045 -0.006 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.051 | 71.700 | 624,630,000 | 18,420,000 | 9.210 | 310,920,000 | 0.048 | 312,640,000 | 0.048 |
| 29/09/2026 | 0.048 | 70.450 | 387,010,000 | 16,700,000 | 8.350 | 190,440,000 | 0.053 | 194,950,000 | 0.053 |
| 28/09/2026 | 0.055 | 71.900 | 339,370,000 | 12,190,000 | 6.095 | 169,530,000 | 0.055 | 169,170,000 | 0.055 |
| 25/09/2026 | 0.056 | 71.650 | 394,070,000 | 12,550,000 | 6.275 | 188,970,000 | 0.052 | 193,390,000 | 0.052 |
| 24/09/2026 | 0.058 | 72.250 | 2,300,000 | 8,130,000 | 4.065 | 1,060,000 | 0.059 | 790,000 | 0.060 |
| 23/09/2026 | 0.061 | 72.850 | 3,230,000 | 8,400,000 | 4.200 | 570,000 | 0.065 | 2,010,000 | 0.064 |
| 22/09/2026 | 0.063 | 73.200 | 3,630,000 | 6,960,000 | 3.480 | 1,130,000 | 0.065 | 2,200,000 | 0.066 |
| 21/09/2026 | 0.068 | 74.000 | 1,510,000 | 5,890,000 | 2.945 | 730,000 | 0.068 | 730,000 | 0.067 |
| 18/09/2026 | 0.065 | 73.200 | 170,000 | 5,890,000 | 2.945 | 30,000 | 0.065 | 50,000 | 0.069 |
| 17/09/2026 | 0.064 | 72.900 | 170,000 | 5,870,000 | 2.935 | 60,000 | 0.063 | 60,000 | 0.066 |
| 16/09/2026 | 0.072 | 74.450 | 250,000 | 5,870,000 | 2.935 | 80,000 | 0.071 | 170,000 | 0.070 |
| 15/09/2026 | 0.075 | 74.750 | 390,000 | 5,780,000 | 2.890 | 200,000 | 0.079 | 170,000 | 0.080 |
| 14/09/2026 | 0.076 | 75.050 | 640,000 | 5,810,000 | 2.905 | 110,000 | 0.076 | 440,000 | 0.074 |
| 11/09/2026 | 0.080 | 75.100 | 3,680,000 | 5,480,000 | 2.740 | 3,320,000 | 0.079 | 210,000 | 0.076 |
| 10/09/2026 | 0.077 | 74.750 | 9,770,000 | 8,590,000 | 4.295 | 560,000 | 0.081 | 8,870,000 | 0.081 |
| 09/09/2026 | 0.092 | 77.800 | 410,000 | 280,000 | 0.140 | 80,000 | 0.091 | 330,000 | 0.092 |
| 08/09/2026 | 0.111 | 80.600 | 1,830,000 | 30,000 | 0.015 | 770,000 | 0.117 | 740,000 | 0.116 |
| 07/09/2026 | 0.108 | 80.050 | 180,000 | 60,000 | 0.030 | 60,000 | 0.106 | 70,000 | 0.109 |
| 04/09/2026 | 0.117 | 81.750 | 1,170,000 | 50,000 | 0.025 | 530,000 | 0.113 | 580,000 | 0.112 |
| 03/09/2026 | 0.095 | 77.650 | 270,000 | 0 | 0.000 | 130,000 | 0.098 | 130,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |