16803 招行瑞銀五甲沽Ａ (认沽证)
按盘价 
0.048 +0.005 (+11.628%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.043 | 51.000 | 150,000 | 40.944 | 100,000 | 0.043 | ||
| 30/07/2025 | 0.039 | 52.050 | 100,000 | 41.726 | 50,000 | 0.039 | 50,000 | 0.039 |
| 29/07/2025 | 0.037 | 52.550 | 0 | 41.875 | ||||
| 28/07/2025 | 0.037 | 53.000 | 200,000 | 42.490 | 150,000 | 0.036 | 50,000 | 0.036 |
| 25/07/2025 | 0.040 | 52.650 | 100,000 | 42.095 | 50,000 | 0.043 | 50,000 | 0.043 |
| 24/07/2025 | 0.039 | 53.150 | 670,000 | 42.529 | 80,000 | 0.038 | 540,000 | 0.039 |
| 23/07/2025 | 0.041 | 52.950 | 1,550,000 | 42.515 | 50,000 | 0.046 | 1,450,000 | 0.045 |
| 22/07/2025 | 0.054 | 51.450 | 1,440,000 | 42.663 | 240,000 | 0.059 | 1,200,000 | 0.059 |
| 21/07/2025 | 0.055 | 51.400 | 1,970,000 | 42.600 | 690,000 | 0.057 | 1,220,000 | 0.056 |
| 18/07/2025 | 0.057 | 51.900 | 600,000 | 43.431 | 200,000 | 0.064 | 400,000 | 0.063 |
| 17/07/2025 | 0.067 | 51.100 | 2,880,000 | 43.757 | 1,440,000 | 0.062 | 1,440,000 | 0.061 |
| 16/07/2025 | 0.069 | 51.100 | 1,005,000 | 43.963 | 455,000 | 0.070 | 500,000 | 0.070 |
| 15/07/2025 | 0.072 | 50.850 | 810,000 | 43.813 | 460,000 | 0.065 | 350,000 | 0.059 |
| 14/07/2025 | 0.068 | 51.150 | 160,000 | 43.462 | 130,000 | 0.067 | ||
| 11/07/2025 | 0.067 | 51.250 | 1,120,000 | 42.937 | 560,000 | 0.062 | 560,000 | 0.061 |
| 10/07/2025 | 0.061 | 52.200 | 730,000 | 43.353 | 300,000 | 0.065 | 430,000 | 0.064 |
| 09/07/2025 | 0.071 | 51.250 | 680,000 | 43.352 | 430,000 | 0.076 | 250,000 | 0.078 |
| 08/07/2025 | 0.073 | 51.450 | 835,000 | 43.867 | 440,000 | 0.072 | 395,000 | 0.073 |
| 07/07/2025 | 0.077 | 51.350 | 315,000 | 44.231 | 315,000 | 0.077 | ||
| 04/07/2025 | 0.072 | 51.900 | 780,000 | 43.848 | 420,000 | 0.072 | 360,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |