16795 百度法兴七四购Ａ (认购证)
按盘价 
0.066 -0.010 (-13.158%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.076 | 85.800 | 3,740,000 | 3,010,000 | 3.010 | 1,865,000 | 0.074 | 1,875,000 | 0.073 |
| 29/09/2026 | 0.075 | 84.900 | 9,510,000 | 3,000,000 | 3.000 | 4,755,000 | 0.073 | 4,755,000 | 0.073 |
| 28/09/2026 | 0.079 | 85.550 | 13,110,000 | 3,000,000 | 3.000 | 6,555,000 | 0.078 | 6,555,000 | 0.077 |
| 25/09/2026 | 0.078 | 85.300 | 7,380,000 | 3,000,000 | 3.000 | 3,415,000 | 0.075 | 3,965,000 | 0.076 |
| 24/09/2026 | 0.082 | 86.300 | 7,905,000 | 2,450,000 | 2.450 | 3,640,000 | 0.084 | 4,265,000 | 0.084 |
| 23/09/2026 | 0.092 | 88.550 | 3,750,000 | 1,825,000 | 1.825 | 1,875,000 | 0.093 | 1,825,000 | 0.093 |
| 22/09/2026 | 0.096 | 89.500 | 3,390,000 | 1,875,000 | 1.875 | 1,655,000 | 0.102 | 1,735,000 | 0.104 |
| 21/09/2026 | 0.093 | 89.000 | 4,120,000 | 1,795,000 | 1.795 | 2,025,000 | 0.094 | 2,095,000 | 0.095 |
| 18/09/2026 | 0.091 | 87.200 | 4,900,000 | 1,725,000 | 1.725 | 2,465,000 | 0.096 | 2,335,000 | 0.095 |
| 17/09/2026 | 0.089 | 87.350 | 5,670,000 | 1,855,000 | 1.855 | 2,800,000 | 0.084 | 2,870,000 | 0.084 |
| 16/09/2026 | 0.092 | 88.050 | 7,080,000 | 1,785,000 | 1.785 | 3,540,000 | 0.094 | 3,540,000 | 0.094 |
| 15/09/2026 | 0.096 | 88.900 | 5,855,000 | 1,785,000 | 1.785 | 2,915,000 | 0.102 | 2,940,000 | 0.102 |
| 14/09/2026 | 0.099 | 89.300 | 10,890,000 | 1,760,000 | 1.760 | 5,420,000 | 0.099 | 5,470,000 | 0.099 |
| 11/09/2026 | 0.099 | 89.100 | 10,155,000 | 1,710,000 | 1.710 | 4,910,000 | 0.099 | 5,245,000 | 0.099 |
| 10/09/2026 | 0.100 | 89.150 | 4,665,000 | 1,375,000 | 1.375 | 2,330,000 | 0.103 | 2,335,000 | 0.102 |
| 09/09/2026 | 0.115 | 92.200 | 2,550,000 | 1,370,000 | 1.370 | 1,340,000 | 0.111 | 1,210,000 | 0.112 |
| 08/09/2026 | 0.100 | 89.550 | 10,030,000 | 1,500,000 | 1.500 | 4,950,000 | 0.105 | 5,080,000 | 0.105 |
| 07/09/2026 | 0.111 | 91.400 | 21,510,000 | 1,370,000 | 1.370 | 10,110,000 | 0.108 | 11,400,000 | 0.108 |
| 04/09/2026 | 0.135 | 95.900 | 0 | 80,000 | 0.080 | ||||
| 03/09/2026 | 0.119 | 91.500 | 0 | 80,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |