16795 國海麥銀六四購Ａ (认购证)
按盘价 
0.420 -0.035 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.455 | 16.920 | 0 | 76.083 | ||||
| 30/07/2025 | 0.480 | 17.380 | 40,000 | 74.912 | 40,000 | 0.490 | ||
| 29/07/2025 | 0.490 | 17.520 | 968,000 | 74.974 | 480,000 | 0.461 | 488,000 | 0.456 |
| 28/07/2025 | 0.470 | 17.200 | 440,000 | 75.086 | 220,000 | 0.473 | 220,000 | 0.472 |
| 25/07/2025 | 0.440 | 16.620 | 2,824,000 | 76.146 | 1,412,000 | 0.430 | 1,412,000 | 0.426 |
| 24/07/2025 | 0.420 | 16.380 | 1,532,000 | 75.121 | 766,000 | 0.405 | 766,000 | 0.404 |
| 23/07/2025 | 0.390 | 15.880 | 1,878,000 | 75.230 | 948,000 | 0.386 | 930,000 | 0.386 |
| 22/07/2025 | 0.375 | 15.660 | 1,528,000 | 74.786 | 764,000 | 0.367 | 764,000 | 0.369 |
| 21/07/2025 | 0.385 | 15.780 | 3,594,000 | 75.163 | 1,858,000 | 0.381 | 1,736,000 | 0.382 |
| 18/07/2025 | 0.370 | 15.440 | 1,388,000 | 75.846 | 624,000 | 0.347 | 764,000 | 0.352 |
| 17/07/2025 | 0.340 | 15.000 | 240,000 | 74.947 | 120,000 | 0.328 | 120,000 | 0.327 |
| 16/07/2025 | 0.330 | 14.820 | 1,572,000 | 74.899 | 786,000 | 0.333 | 786,000 | 0.331 |
| 15/07/2025 | 0.330 | 14.840 | 1,644,000 | 74.627 | 834,000 | 0.349 | 810,000 | 0.352 |
| 14/07/2025 | 0.360 | 15.260 | 1,164,000 | 75.545 | 582,000 | 0.366 | 582,000 | 0.366 |
| 11/07/2025 | 0.385 | 15.580 | 1,116,000 | 76.234 | 546,000 | 0.386 | 570,000 | 0.385 |
| 10/07/2025 | 0.295 | 14.100 | 760,000 | 75.304 | 380,000 | 0.286 | 380,000 | 0.280 |
| 09/07/2025 | 0.270 | 13.580 | 520,000 | 75.806 | 260,000 | 0.275 | 260,000 | 0.273 |
| 08/07/2025 | 0.260 | 13.440 | 2,000,000 | 75.233 | 1,000,000 | 0.250 | 1,000,000 | 0.249 |
| 07/07/2025 | 0.244 | 13.060 | 0 | 75.857 | ||||
| 04/07/2025 | 0.234 | 12.760 | 2,100,000 | 76.568 | 1,050,000 | 0.228 | 1,050,000 | 0.224 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |