16794 阿里法兴七六购Ｃ (认购证)
按盘价 
0.066 -0.007 (-9.589%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.073 | 106.600 | 3,480,000 | 1,120,000 | 0.280 | 1,720,000 | 0.072 | 1,760,000 | 0.072 |
| 29/09/2026 | 0.072 | 106.200 | 8,760,000 | 1,080,000 | 0.270 | 4,160,000 | 0.073 | 4,600,000 | 0.073 |
| 28/09/2026 | 0.078 | 107.700 | 2,160,000 | 640,000 | 0.160 | 1,040,000 | 0.078 | 1,080,000 | 0.078 |
| 25/09/2026 | 0.080 | 108.400 | 400,000 | 600,000 | 0.150 | 200,000 | 0.079 | 200,000 | 0.078 |
| 24/09/2026 | 0.086 | 110.000 | 4,640,000 | 600,000 | 0.150 | 2,240,000 | 0.085 | 2,400,000 | 0.084 |
| 23/09/2026 | 0.084 | 109.800 | 460,000 | 440,000 | 0.110 | 220,000 | 0.089 | 240,000 | 0.088 |
| 22/09/2026 | 0.101 | 114.800 | 320,000 | 420,000 | 0.105 | 280,000 | 0.103 | ||
| 21/09/2026 | 0.093 | 112.600 | 1,640,000 | 700,000 | 0.175 | 740,000 | 0.091 | 760,000 | 0.092 |
| 18/09/2026 | 0.085 | 109.300 | 2,220,000 | 680,000 | 0.170 | 1,160,000 | 0.083 | 1,000,000 | 0.084 |
| 17/09/2026 | 0.073 | 105.100 | 740,000 | 840,000 | 0.210 | 300,000 | 0.073 | 420,000 | 0.073 |
| 16/09/2026 | 0.077 | 106.200 | 800,000 | 720,000 | 0.180 | 360,000 | 0.078 | 440,000 | 0.078 |
| 15/09/2026 | 0.080 | 107.200 | 1,440,000 | 640,000 | 0.160 | 800,000 | 0.080 | 600,000 | 0.079 |
| 14/09/2026 | 0.076 | 105.900 | 3,260,000 | 840,000 | 0.210 | 1,800,000 | 0.075 | 1,460,000 | 0.075 |
| 11/09/2026 | 0.081 | 107.500 | 3,360,000 | 1,180,000 | 0.295 | 1,660,000 | 0.077 | 1,700,000 | 0.077 |
| 10/09/2026 | 0.079 | 106.900 | 2,580,000 | 1,140,000 | 0.285 | 920,000 | 0.077 | 1,560,000 | 0.079 |
| 09/09/2026 | 0.088 | 109.800 | 140,000 | 500,000 | 0.125 | 40,000 | 0.088 | 100,000 | 0.087 |
| 08/09/2026 | 0.088 | 109.500 | 500,000 | 440,000 | 0.110 | 220,000 | 0.087 | 240,000 | 0.088 |
| 07/09/2026 | 0.089 | 109.600 | 40,000 | 420,000 | 0.105 | 40,000 | 0.090 | ||
| 04/09/2026 | 0.090 | 110.100 | 2,440,000 | 460,000 | 0.115 | 1,820,000 | 0.093 | 580,000 | 0.092 |
| 03/09/2026 | 0.084 | 107.500 | 1,080,000 | 1,700,000 | 0.425 | 360,000 | 0.086 | 720,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |