16794 中遞麥銀六二購Ａ (认购证)
按盘价 
0.230 +0.046 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.184 | 151.900 | 6,700,000 | 81.312 | 3,105,000 | 0.194 | 3,595,000 | 0.193 |
| 30/07/2025 | 0.218 | 159.600 | 7,425,000 | 81.507 | 3,730,000 | 0.223 | 3,680,000 | 0.222 |
| 29/07/2025 | 0.202 | 156.000 | 7,135,000 | 81.205 | 3,565,000 | 0.189 | 3,520,000 | 0.190 |
| 28/07/2025 | 0.214 | 158.200 | 5,630,000 | 81.592 | 2,820,000 | 0.233 | 2,810,000 | 0.232 |
| 25/07/2025 | 0.229 | 160.600 | 7,380,000 | 81.944 | 3,680,000 | 0.231 | 3,665,000 | 0.233 |
| 24/07/2025 | 0.218 | 158.200 | 6,445,000 | 81.632 | 3,175,000 | 0.211 | 3,270,000 | 0.210 |
| 23/07/2025 | 0.193 | 152.000 | 8,760,000 | 81.688 | 4,355,000 | 0.198 | 4,405,000 | 0.197 |
| 22/07/2025 | 0.194 | 152.200 | 5,550,000 | 81.514 | 2,775,000 | 0.176 | 2,775,000 | 0.175 |
| 21/07/2025 | 0.180 | 148.600 | 7,560,000 | 81.422 | 3,765,000 | 0.190 | 3,795,000 | 0.190 |
| 18/07/2025 | 0.198 | 152.100 | 7,080,000 | 81.709 | 3,535,000 | 0.179 | 3,545,000 | 0.177 |
| 17/07/2025 | 0.162 | 142.800 | 4,235,000 | 81.656 | 2,110,000 | 0.163 | 2,125,000 | 0.163 |
| 16/07/2025 | 0.162 | 142.500 | 5,440,000 | 81.736 | 2,730,000 | 0.173 | 2,710,000 | 0.174 |
| 15/07/2025 | 0.170 | 145.100 | 3,065,000 | 81.134 | 1,535,000 | 0.167 | 1,530,000 | 0.167 |
| 14/07/2025 | 0.173 | 144.700 | 2,795,000 | 82.050 | 1,340,000 | 0.177 | 1,455,000 | 0.177 |
| 11/07/2025 | 0.187 | 147.600 | 7,720,000 | 82.068 | 3,940,000 | 0.206 | 3,760,000 | 0.205 |
| 10/07/2025 | 0.191 | 148.800 | 7,170,000 | 81.671 | 3,475,000 | 0.172 | 3,230,000 | 0.168 |
| 09/07/2025 | 0.154 | 138.600 | 4,450,000 | 82.019 | 2,550,000 | 0.158 | 1,900,000 | 0.159 |
| 08/07/2025 | 0.160 | 140.000 | 2,680,000 | 82.130 | 1,340,000 | 0.159 | 1,340,000 | 0.159 |
| 07/07/2025 | 0.158 | 139.200 | 2,850,000 | 82.176 | 1,400,000 | 0.160 | 1,450,000 | 0.160 |
| 04/07/2025 | 0.164 | 140.500 | 4,090,000 | 81.888 | 2,030,000 | 0.169 | 2,060,000 | 0.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |