16787 阿里汇丰七二购Ｃ (认购证)
按盘价 
0.041 -0.008 (-16.327%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.049 | 106.600 | 164,180,000 | 7,610,000 | 5.070 | 80,210,000 | 0.049 | 81,790,000 | 0.049 |
| 29/09/2026 | 0.049 | 106.200 | 203,370,000 | 6,030,000 | 4.020 | 99,650,000 | 0.050 | 99,920,000 | 0.050 |
| 28/09/2026 | 0.056 | 107.700 | 292,100,000 | 5,760,000 | 3.840 | 144,270,000 | 0.057 | 144,990,000 | 0.057 |
| 25/09/2026 | 0.061 | 108.400 | 164,210,000 | 5,040,000 | 3.360 | 80,320,000 | 0.058 | 80,760,000 | 0.058 |
| 24/09/2026 | 0.069 | 110.000 | 351,380,000 | 4,600,000 | 3.070 | 173,290,000 | 0.068 | 174,550,000 | 0.068 |
| 23/09/2026 | 0.069 | 109.800 | 359,090,000 | 3,340,000 | 2.230 | 176,220,000 | 0.076 | 177,160,000 | 0.076 |
| 22/09/2026 | 0.090 | 114.800 | 212,480,000 | 2,400,000 | 1.600 | 100,710,000 | 0.091 | 101,340,000 | 0.091 |
| 21/09/2026 | 0.079 | 112.600 | 141,550,000 | 1,770,000 | 1.180 | 66,640,000 | 0.077 | 66,700,000 | 0.077 |
| 18/09/2026 | 0.068 | 109.300 | 6,790,000 | 1,710,000 | 1.140 | 1,920,000 | 0.067 | 3,450,000 | 0.067 |
| 17/09/2026 | 0.056 | 105.100 | 2,900,000 | 180,000 | 0.120 | 1,420,000 | 0.055 | 1,430,000 | 0.054 |
| 16/09/2026 | 0.061 | 106.200 | 0 | 170,000 | 0.110 | ||||
| 15/09/2026 | 0.064 | 107.200 | 5,090,000 | 170,000 | 0.110 | 2,470,000 | 0.066 | 2,470,000 | 0.066 |
| 14/09/2026 | 0.061 | 105.900 | 3,810,000 | 170,000 | 0.110 | 1,870,000 | 0.061 | 1,920,000 | 0.059 |
| 11/09/2026 | 0.067 | 107.500 | 2,820,000 | 120,000 | 0.080 | 1,410,000 | 0.067 | 1,370,000 | 0.063 |
| 10/09/2026 | 0.066 | 106.900 | 1,020,000 | 160,000 | 0.110 | 460,000 | 0.063 | 500,000 | 0.066 |
| 09/09/2026 | 0.077 | 109.800 | 960,000 | 120,000 | 0.080 | 480,000 | 0.076 | 480,000 | 0.078 |
| 08/09/2026 | 0.075 | 109.500 | 3,180,000 | 120,000 | 0.080 | 1,410,000 | 0.074 | 1,410,000 | 0.073 |
| 07/09/2026 | 0.076 | 109.600 | 1,440,000 | 120,000 | 0.080 | 720,000 | 0.076 | 720,000 | 0.077 |
| 04/09/2026 | 0.079 | 110.100 | 3,040,000 | 120,000 | 0.080 | 1,580,000 | 0.081 | 1,160,000 | 0.079 |
| 03/09/2026 | 0.067 | 107.500 | 2,140,000 | 540,000 | 0.360 | 990,000 | 0.072 | 970,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |