16787 網易摩通五甲沽Ａ (认沽证)
按盘价 
0.036 +0.004 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.032 | 204.400 | 400,000 | 48.493 | 190,000 | 0.031 | 200,000 | 0.032 |
| 30/07/2025 | 0.034 | 205.200 | 1,030,000 | 49.635 | 630,000 | 0.032 | 400,000 | 0.031 |
| 29/07/2025 | 0.032 | 206.200 | 0 | 48.949 | ||||
| 28/07/2025 | 0.030 | 210.000 | 1,030,000 | 49.633 | 730,000 | 0.030 | 300,000 | 0.028 |
| 25/07/2025 | 0.027 | 213.000 | 200,000 | 48.892 | 200,000 | 0.026 | ||
| 24/07/2025 | 0.026 | 214.600 | 880,000 | 48.888 | 880,000 | 0.026 | ||
| 23/07/2025 | 0.024 | 221.800 | 0 | 50.697 | ||||
| 22/07/2025 | 0.027 | 216.200 | 1,090,000 | 49.720 | 10,000 | 0.026 | 1,080,000 | 0.027 |
| 21/07/2025 | 0.028 | 215.600 | 1,730,000 | 49.767 | 630,000 | 0.027 | 1,100,000 | 0.027 |
| 18/07/2025 | 0.030 | 213.200 | 510,000 | 49.097 | 150,000 | 0.030 | 360,000 | 0.031 |
| 17/07/2025 | 0.035 | 208.000 | 160,000 | 48.806 | 160,000 | 0.034 | ||
| 16/07/2025 | 0.037 | 206.800 | 120,000 | 48.912 | 120,000 | 0.034 | ||
| 15/07/2025 | 0.036 | 209.000 | 10,000 | 49.293 | 10,000 | 0.038 | ||
| 14/07/2025 | 0.045 | 202.200 | 280,000 | 49.457 | 190,000 | 0.045 | 90,000 | 0.044 |
| 11/07/2025 | 0.045 | 201.800 | 300,000 | 48.696 | 100,000 | 0.044 | 200,000 | 0.048 |
| 10/07/2025 | 0.045 | 202.800 | 200,000 | 49.023 | 200,000 | 0.045 | ||
| 09/07/2025 | 0.042 | 205.800 | 320,000 | 49.150 | 320,000 | 0.042 | ||
| 08/07/2025 | 0.036 | 212.000 | 0 | 49.309 | ||||
| 07/07/2025 | 0.040 | 208.800 | 0 | 49.339 | ||||
| 04/07/2025 | 0.040 | 210.000 | 270,000 | 49.360 | 270,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |