16784 宁德华泰五乙购Ｂ (认购证)
按盘价 
0.150 -0.007 (-4.459%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.157 | 406.200 | 13,310,000 | 2,410,000 | 6.025 | 6,530,000 | 0.184 | 6,780,000 | 0.182 |
| 30/07/2025 | 0.203 | 426.600 | 4,670,000 | 2,160,000 | 5.400 | 2,100,000 | 0.230 | 2,420,000 | 0.233 |
| 29/07/2025 | 0.320 | 462.000 | 2,450,000 | 1,840,000 | 4.600 | 1,190,000 | 0.298 | 1,040,000 | 0.292 |
| 28/07/2025 | 0.280 | 449.400 | 45,330,000 | 1,990,000 | 4.975 | 22,560,000 | 0.229 | 21,900,000 | 0.229 |
| 25/07/2025 | 0.209 | 423.000 | 6,180,000 | 2,650,000 | 6.625 | 3,070,000 | 0.217 | 3,110,000 | 0.217 |
| 24/07/2025 | 0.224 | 428.600 | 5,270,000 | 2,610,000 | 6.525 | 2,000,000 | 0.221 | 3,000,000 | 0.227 |
| 23/07/2025 | 0.232 | 434.000 | 31,600,000 | 1,610,000 | 4.025 | 15,350,000 | 0.229 | 15,750,000 | 0.229 |
| 22/07/2025 | 0.205 | 428.000 | 48,370,000 | 1,210,000 | 3.025 | 24,210,000 | 0.207 | 24,070,000 | 0.206 |
| 21/07/2025 | 0.175 | 418.200 | 42,170,000 | 1,350,000 | 3.375 | 21,650,000 | 0.166 | 20,500,000 | 0.164 |
| 18/07/2025 | 0.128 | 395.000 | 5,480,000 | 2,500,000 | 6.250 | 2,790,000 | 0.113 | 2,690,000 | 0.116 |
| 17/07/2025 | 0.097 | 374.000 | 270,000 | 2,600,000 | 6.500 | 170,000 | 0.103 | 100,000 | 0.098 |
| 16/07/2025 | 0.106 | 375.000 | 330,000 | 2,670,000 | 6.675 | 180,000 | 0.109 | 150,000 | 0.112 |
| 15/07/2025 | 0.117 | 377.200 | 3,900,000 | 2,700,000 | 6.750 | 1,850,000 | 0.125 | 2,050,000 | 0.125 |
| 14/07/2025 | 0.110 | 374.000 | 2,210,000 | 2,500,000 | 6.250 | 1,130,000 | 0.118 | 1,080,000 | 0.117 |
| 11/07/2025 | 0.122 | 377.400 | 3,710,000 | 2,550,000 | 6.375 | 1,860,000 | 0.130 | 1,850,000 | 0.129 |
| 10/07/2025 | 0.132 | 382.400 | 14,890,000 | 2,560,000 | 6.400 | 7,360,000 | 0.135 | 7,500,000 | 0.135 |
| 09/07/2025 | 0.122 | 385.000 | 8,910,000 | 2,420,000 | 6.050 | 4,560,000 | 0.114 | 4,150,000 | 0.113 |
| 08/07/2025 | 0.085 | 359.200 | 170,000 | 2,830,000 | 7.075 | 80,000 | 0.088 | 90,000 | 0.087 |
| 07/07/2025 | 0.080 | 354.000 | 330,000 | 2,820,000 | 7.050 | 150,000 | 0.083 | 30,000 | 0.081 |
| 04/07/2025 | 0.083 | 357.000 | 16,540,000 | 2,940,000 | 7.350 | 8,210,000 | 0.079 | 8,090,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |