16784 範式摩通七六購Ａ (认购证)
按盘价 
0.099 -0.010 (-9.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.109 | 26.760 | 720,000 | 87.522 | 360,000 | 0.107 | 360,000 | 0.107 |
| 29/09/2026 | 0.102 | 25.920 | 200,000 | 88.110 | 100,000 | 0.101 | 100,000 | 0.102 |
| 28/09/2026 | 0.102 | 25.760 | 0 | 88.820 | ||||
| 25/09/2026 | 0.114 | 27.480 | 200,000 | 85.465 | 100,000 | 0.111 | 100,000 | 0.111 |
| 24/09/2026 | 0.119 | 27.680 | 1,440,000 | 86.826 | 720,000 | 0.120 | 720,000 | 0.121 |
| 23/09/2026 | 0.120 | 27.600 | 1,820,000 | 87.618 | 910,000 | 0.119 | 910,000 | 0.119 |
| 22/09/2026 | 0.126 | 28.140 | 940,000 | 87.554 | 470,000 | 0.128 | 470,000 | 0.128 |
| 21/09/2026 | 0.127 | 28.120 | 900,000 | 88.010 | 450,000 | 0.125 | 450,000 | 0.125 |
| 18/09/2026 | 0.126 | 28.420 | 1,740,000 | 85.398 | 870,000 | 0.119 | 870,000 | 0.118 |
| 17/09/2026 | 0.106 | 25.880 | 1,920,000 | 88.530 | 960,000 | 0.100 | 960,000 | 0.099 |
| 16/09/2026 | 0.098 | 25.080 | 0 | 88.286 | ||||
| 15/09/2026 | 0.099 | 25.100 | 460,000 | 88.574 | 230,000 | 0.106 | 230,000 | 0.108 |
| 14/09/2026 | 0.103 | 25.500 | 880,000 | 88.464 | 440,000 | 0.108 | 440,000 | 0.109 |
| 11/09/2026 | 0.114 | 26.560 | 660,000 | 88.165 | 330,000 | 0.114 | 330,000 | 0.109 |
| 10/09/2026 | 0.118 | 26.940 | 730,000 | 88.041 | 365,000 | 0.123 | 365,000 | 0.124 |
| 09/09/2026 | 0.134 | 28.440 | 1,100,000 | 87.857 | 550,000 | 0.141 | 550,000 | 0.141 |
| 08/09/2026 | 0.148 | 29.560 | 2,120,000 | 88.416 | 1,060,000 | 0.155 | 1,060,000 | 0.155 |
| 07/09/2026 | 0.145 | 29.300 | 1,270,000 | 88.236 | 705,000 | 0.151 | 565,000 | 0.152 |
| 04/09/2026 | 0.162 | 30.980 | 2,800,000 | 86.638 | 1,330,000 | 0.147 | 1,470,000 | 0.148 |
| 03/09/2026 | 0.121 | 27.020 | 150,000 | 88.072 | 75,000 | 0.126 | 75,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |