16781 港交法巴五甲购Ｂ (认购证)
按盘价 
0.095 -0.025 (-20.833%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.120 | 427.000 | 74,110,000 | 17,850,000 | 25.500 | 33,900,000 | 0.130 | 38,330,000 | 0.129 |
| 30/07/2025 | 0.136 | 433.200 | 83,270,000 | 13,420,000 | 19.171 | 40,050,000 | 0.144 | 42,080,000 | 0.142 |
| 29/07/2025 | 0.162 | 440.800 | 53,020,000 | 11,390,000 | 16.271 | 24,290,000 | 0.156 | 27,680,000 | 0.156 |
| 28/07/2025 | 0.190 | 449.400 | 4,090,000 | 8,000,000 | 11.429 | 1,540,000 | 0.186 | 2,320,000 | 0.188 |
| 25/07/2025 | 0.154 | 435.800 | 4,070,000 | 7,220,000 | 10.314 | 900,000 | 0.169 | 2,810,000 | 0.171 |
| 24/07/2025 | 0.198 | 448.200 | 40,740,000 | 5,310,000 | 7.586 | 20,740,000 | 0.182 | 18,080,000 | 0.181 |
| 23/07/2025 | 0.170 | 439.800 | 24,320,000 | 7,970,000 | 11.386 | 12,280,000 | 0.166 | 11,710,000 | 0.166 |
| 22/07/2025 | 0.143 | 432.600 | 740,000 | 8,540,000 | 12.200 | 740,000 | 0.148 | ||
| 21/07/2025 | 0.145 | 431.200 | 3,300,000 | 9,280,000 | 13.257 | 1,300,000 | 0.144 | 2,000,000 | 0.145 |
| 18/07/2025 | 0.142 | 430.000 | 930,000 | 8,580,000 | 12.257 | 850,000 | 0.137 | 80,000 | 0.136 |
| 17/07/2025 | 0.134 | 427.000 | 50,000 | 9,350,000 | 13.357 | 50,000 | 0.133 | ||
| 16/07/2025 | 0.135 | 424.400 | 1,570,000 | 9,400,000 | 13.429 | 200,000 | 0.138 | 1,370,000 | 0.136 |
| 15/07/2025 | 0.146 | 427.400 | 1,930,000 | 8,230,000 | 11.757 | 100,000 | 0.140 | 1,780,000 | 0.142 |
| 14/07/2025 | 0.141 | 423.600 | 840,000 | 6,550,000 | 9.357 | 840,000 | 0.142 | ||
| 11/07/2025 | 0.151 | 425.600 | 5,430,000 | 5,710,000 | 8.157 | 4,820,000 | 0.134 | 410,000 | 0.150 |
| 10/07/2025 | 0.100 | 413.400 | 3,210,000 | 10,120,000 | 14.457 | 2,570,000 | 0.098 | 320,000 | 0.097 |
| 09/07/2025 | 0.095 | 411.600 | 3,870,000 | 12,370,000 | 17.671 | 100,000 | 0.096 | 3,770,000 | 0.096 |
| 08/07/2025 | 0.111 | 417.400 | 4,770,000 | 8,700,000 | 12.429 | 3,760,000 | 0.106 | 520,000 | 0.103 |
| 07/07/2025 | 0.095 | 408.200 | 4,720,000 | 11,940,000 | 17.057 | 120,000 | 0.101 | 4,600,000 | 0.095 |
| 04/07/2025 | 0.109 | 413.800 | 53,430,000 | 7,460,000 | 10.657 | 26,550,000 | 0.103 | 26,540,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |