16781 阿里摩通七五購Ａ (认购证)
按盘价 
0.061 -0.008 (-11.594%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.069 | 106.600 | 692,200,000 | 45.911 | 344,520,000 | 0.069 | 347,160,000 | 0.069 |
| 29/09/2026 | 0.068 | 106.200 | 658,400,000 | 45.845 | 328,820,000 | 0.068 | 328,880,000 | 0.068 |
| 28/09/2026 | 0.073 | 107.700 | 2,280,000 | 46.314 | 800,000 | 0.073 | 1,400,000 | 0.073 |
| 25/09/2026 | 0.076 | 108.400 | 915,860,000 | 46.618 | 456,600,000 | 0.073 | 458,640,000 | 0.073 |
| 24/09/2026 | 0.082 | 110.000 | 3,380,000 | 47.379 | 780,000 | 0.081 | 2,440,000 | 0.081 |
| 23/09/2026 | 0.081 | 109.800 | 2,460,000 | 47.023 | 920,000 | 0.086 | 1,420,000 | 0.087 |
| 22/09/2026 | 0.098 | 114.800 | 3,160,000 | 48.117 | 1,840,000 | 0.104 | 1,020,000 | 0.103 |
| 21/09/2026 | 0.091 | 112.600 | 1,020,000 | 47.809 | 380,000 | 0.089 | 460,000 | 0.090 |
| 18/09/2026 | 0.081 | 109.300 | 3,900,000 | 47.240 | 2,060,000 | 0.080 | 1,520,000 | 0.080 |
| 17/09/2026 | 0.070 | 105.100 | 3,620,000 | 47.390 | 1,640,000 | 0.069 | 1,920,000 | 0.069 |
| 16/09/2026 | 0.074 | 106.200 | 1,600,000 | 47.909 | 100,000 | 0.075 | 1,500,000 | 0.075 |
| 15/09/2026 | 0.076 | 107.200 | 1,840,000 | 47.387 | 860,000 | 0.076 | 800,000 | 0.077 |
| 14/09/2026 | 0.073 | 105.900 | 1,840,000 | 47.576 | 440,000 | 0.073 | 1,400,000 | 0.073 |
| 11/09/2026 | 0.077 | 107.500 | 1,860,000 | 47.071 | 800,000 | 0.074 | 940,000 | 0.074 |
| 10/09/2026 | 0.076 | 106.900 | 700,000 | 47.331 | 320,000 | 0.075 | 360,000 | 0.075 |
| 09/09/2026 | 0.085 | 109.800 | 760,000 | 47.733 | 220,000 | 0.085 | 500,000 | 0.083 |
| 08/09/2026 | 0.084 | 109.500 | 2,020,000 | 47.549 | 1,120,000 | 0.083 | 600,000 | 0.085 |
| 07/09/2026 | 0.084 | 109.600 | 3,460,000 | 47.288 | 340,000 | 0.084 | 2,840,000 | 0.085 |
| 04/09/2026 | 0.086 | 110.100 | 660,000 | 47.296 | 320,000 | 0.089 | 300,000 | 0.089 |
| 03/09/2026 | 0.077 | 107.500 | 5,320,000 | 46.262 | 2,140,000 | 0.081 | 2,940,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |