16762 恒指华泰七三购Ａ (认购证)
按盘价 
0.049 -0.018 (-26.866%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.067 | 24,613.270 | 2,350,000 | 620,000 | 1.033 | 2,320,000 | 0.063 | 20,000 | 0.065 |
| 29/09/2026 | 0.065 | 24,523.570 | 33,100,000 | 2,920,000 | 4.867 | 15,630,000 | 0.065 | 17,460,000 | 0.065 |
| 28/09/2026 | 0.071 | 24,642.510 | 16,860,000 | 1,090,000 | 1.817 | 9,690,000 | 0.073 | 7,070,000 | 0.072 |
| 25/09/2026 | 0.069 | 24,510.090 | 15,330,000 | 3,710,000 | 6.183 | 6,410,000 | 0.068 | 8,920,000 | 0.067 |
| 24/09/2026 | 0.079 | 24,761.130 | 20,190,000 | 1,200,000 | 2.000 | 9,530,000 | 0.078 | 10,350,000 | 0.078 |
| 23/09/2026 | 0.083 | 24,834.120 | 6,970,000 | 380,000 | 0.633 | 4,390,000 | 0.083 | 2,570,000 | 0.084 |
| 22/09/2026 | 0.096 | 25,087.750 | 7,130,000 | 2,200,000 | 3.667 | 3,580,000 | 0.096 | 3,550,000 | 0.096 |
| 21/09/2026 | 0.091 | 25,042.710 | 4,480,000 | 2,230,000 | 3.717 | 1,900,000 | 0.087 | 2,580,000 | 0.087 |
| 18/09/2026 | 0.083 | 24,750.780 | 14,020,000 | 1,550,000 | 2.583 | 6,810,000 | 0.083 | 6,890,000 | 0.083 |
| 17/09/2026 | 0.077 | 24,604.290 | 10,810,000 | 1,470,000 | 2.450 | 5,500,000 | 0.075 | 5,310,000 | 0.075 |
| 16/09/2026 | 0.081 | 24,713.780 | 7,970,000 | 1,660,000 | 2.767 | 3,210,000 | 0.081 | 4,760,000 | 0.080 |
| 15/09/2026 | 0.081 | 24,667.240 | 2,220,000 | 110,000 | 0.183 | 1,350,000 | 0.082 | 870,000 | 0.082 |
| 14/09/2026 | 0.089 | 24,917.600 | 16,280,000 | 590,000 | 0.983 | 7,900,000 | 0.087 | 8,380,000 | 0.086 |
| 11/09/2026 | 0.087 | 24,805.630 | 15,440,000 | 110,000 | 0.183 | 7,720,000 | 0.086 | 7,620,000 | 0.085 |
| 10/09/2026 | 0.091 | 24,954.470 | 10,590,000 | 210,000 | 0.350 | 5,540,000 | 0.091 | 5,050,000 | 0.091 |
| 09/09/2026 | 0.102 | 25,274.960 | 5,020,000 | 700,000 | 1.167 | 2,530,000 | 0.101 | 2,490,000 | 0.101 |
| 08/09/2026 | 0.104 | 25,317.180 | 21,070,000 | 740,000 | 1.233 | 10,100,000 | 0.105 | 10,740,000 | 0.104 |
| 07/09/2026 | 0.110 | 25,413.120 | 11,380,000 | 100,000 | 0.167 | 5,900,000 | 0.111 | 5,480,000 | 0.113 |
| 04/09/2026 | 0.123 | 25,650.870 | 38,060,000 | 520,000 | 0.867 | 18,820,000 | 0.123 | 17,890,000 | 0.124 |
| 03/09/2026 | 0.096 | 25,213.310 | 13,890,000 | 1,450,000 | 2.417 | 6,220,000 | 0.099 | 7,670,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |