16762 恒指華泰七三購Ａ (认购证)
按盘价 
0.049 -0.018 (-26.866%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.067 | 24,613.270 | 2,350,000 | 20.987 | 2,320,000 | 0.063 | 20,000 | 0.065 |
| 29/09/2026 | 0.065 | 24,523.570 | 33,100,000 | 21.058 | 15,630,000 | 0.065 | 17,460,000 | 0.065 |
| 28/09/2026 | 0.071 | 24,642.510 | 16,860,000 | 21.270 | 9,690,000 | 0.073 | 7,070,000 | 0.072 |
| 25/09/2026 | 0.069 | 24,510.090 | 15,330,000 | 21.412 | 6,410,000 | 0.068 | 8,920,000 | 0.067 |
| 24/09/2026 | 0.079 | 24,761.130 | 20,190,000 | 21.496 | 9,530,000 | 0.078 | 10,350,000 | 0.078 |
| 23/09/2026 | 0.083 | 24,834.120 | 6,970,000 | 21.577 | 4,390,000 | 0.083 | 2,570,000 | 0.084 |
| 22/09/2026 | 0.096 | 25,087.750 | 7,130,000 | 21.828 | 3,580,000 | 0.096 | 3,550,000 | 0.096 |
| 21/09/2026 | 0.091 | 25,042.710 | 4,480,000 | 21.433 | 1,900,000 | 0.087 | 2,580,000 | 0.087 |
| 18/09/2026 | 0.083 | 24,750.780 | 14,020,000 | 21.679 | 6,810,000 | 0.083 | 6,890,000 | 0.083 |
| 17/09/2026 | 0.077 | 24,604.290 | 10,810,000 | 21.542 | 5,500,000 | 0.075 | 5,310,000 | 0.075 |
| 16/09/2026 | 0.081 | 24,713.780 | 7,970,000 | 21.491 | 3,210,000 | 0.081 | 4,760,000 | 0.080 |
| 15/09/2026 | 0.081 | 24,667.240 | 2,220,000 | 21.621 | 1,350,000 | 0.082 | 870,000 | 0.082 |
| 14/09/2026 | 0.089 | 24,917.600 | 16,280,000 | 21.389 | 7,900,000 | 0.087 | 8,380,000 | 0.086 |
| 11/09/2026 | 0.087 | 24,805.630 | 15,440,000 | 21.495 | 7,720,000 | 0.086 | 7,620,000 | 0.085 |
| 10/09/2026 | 0.091 | 24,954.470 | 10,590,000 | 21.207 | 5,540,000 | 0.091 | 5,050,000 | 0.091 |
| 09/09/2026 | 0.102 | 25,274.960 | 5,020,000 | 20.879 | 2,530,000 | 0.101 | 2,490,000 | 0.101 |
| 08/09/2026 | 0.104 | 25,317.180 | 21,070,000 | 20.837 | 10,100,000 | 0.105 | 10,740,000 | 0.104 |
| 07/09/2026 | 0.110 | 25,413.120 | 11,380,000 | 20.944 | 5,900,000 | 0.111 | 5,480,000 | 0.113 |
| 04/09/2026 | 0.123 | 25,650.870 | 38,060,000 | 21.049 | 18,820,000 | 0.123 | 17,890,000 | 0.124 |
| 03/09/2026 | 0.096 | 25,213.310 | 13,890,000 | 20.268 | 6,220,000 | 0.099 | 7,670,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |