16757 快手瑞银七三购Ｂ (认购证)
按盘价 
0.060 -0.014 (-18.919%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.074 | 30.940 | 240,000 | 3,935,000 | 3.940 | 100,000 | 0.072 | 140,000 | 0.068 |
| 29/09/2026 | 0.070 | 30.240 | 550,000 | 3,895,000 | 3.900 | 200,000 | 0.071 | 350,000 | 0.070 |
| 28/09/2026 | 0.074 | 30.700 | 200,000 | 3,745,000 | 3.740 | 100,000 | 0.072 | 100,000 | 0.071 |
| 25/09/2026 | 0.068 | 30.020 | 1,230,000 | 3,745,000 | 3.740 | 1,000,000 | 0.067 | 230,000 | 0.065 |
| 24/09/2026 | 0.074 | 30.500 | 165,000 | 4,515,000 | 4.520 | 165,000 | 0.074 | ||
| 23/09/2026 | 0.076 | 30.780 | 895,000 | 4,350,000 | 4.350 | 875,000 | 0.077 | 20,000 | 0.075 |
| 22/09/2026 | 0.081 | 31.220 | 3,200,000 | 5,205,000 | 5.210 | 1,175,000 | 0.084 | 2,025,000 | 0.088 |
| 21/09/2026 | 0.078 | 30.820 | 1,320,000 | 4,355,000 | 4.350 | 550,000 | 0.078 | 770,000 | 0.077 |
| 18/09/2026 | 0.077 | 30.740 | 485,000 | 4,135,000 | 4.130 | 480,000 | 0.076 | 5,000 | 0.074 |
| 17/09/2026 | 0.071 | 29.940 | 1,985,000 | 4,610,000 | 4.610 | 300,000 | 0.070 | 1,685,000 | 0.067 |
| 16/09/2026 | 0.069 | 29.660 | 1,880,000 | 3,225,000 | 3.230 | 200,000 | 0.066 | 1,680,000 | 0.069 |
| 15/09/2026 | 0.070 | 29.800 | 800,000 | 1,745,000 | 1.750 | 800,000 | 0.074 | ||
| 14/09/2026 | 0.077 | 30.580 | 690,000 | 945,000 | 0.950 | 280,000 | 0.078 | 410,000 | 0.078 |
| 11/09/2026 | 0.085 | 31.260 | 115,000 | 815,000 | 0.810 | 110,000 | 0.086 | 5,000 | 0.083 |
| 10/09/2026 | 0.089 | 31.660 | 320,000 | 920,000 | 0.920 | 320,000 | 0.087 | ||
| 09/09/2026 | 0.094 | 32.320 | 335,000 | 600,000 | 0.600 | 20,000 | 0.093 | 315,000 | 0.095 |
| 08/09/2026 | 0.104 | 33.040 | 370,000 | 305,000 | 0.300 | 200,000 | 0.112 | 170,000 | 0.109 |
| 07/09/2026 | 0.114 | 33.980 | 5,000 | 335,000 | 0.340 | 5,000 | 0.111 | ||
| 04/09/2026 | 0.113 | 33.660 | 180,000 | 330,000 | 0.330 | 145,000 | 0.114 | 35,000 | 0.117 |
| 03/09/2026 | 0.102 | 32.760 | 440,000 | 440,000 | 0.440 | 440,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |