16757 網易瑞銀五甲沽Ａ (认沽证)
按盘价 
0.023 +0.003 (+15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.020 | 204.400 | 0 | 50.472 | ||||
| 30/07/2025 | 0.020 | 205.200 | 0 | 50.619 | ||||
| 29/07/2025 | 0.020 | 206.200 | 0 | 50.820 | ||||
| 28/07/2025 | 0.020 | 210.000 | 0 | 52.289 | ||||
| 25/07/2025 | 0.020 | 213.000 | 0 | 52.911 | ||||
| 24/07/2025 | 0.020 | 214.600 | 0 | 53.361 | ||||
| 23/07/2025 | 0.018 | 221.800 | 50,000 | 54.651 | 50,000 | 0.018 | ||
| 22/07/2025 | 0.022 | 216.200 | 90,000 | 54.882 | 90,000 | 0.022 | ||
| 21/07/2025 | 0.023 | 215.600 | 90,000 | 55.037 | 90,000 | 0.023 | ||
| 18/07/2025 | 0.024 | 213.200 | 40,000 | 53.987 | 40,000 | 0.024 | ||
| 17/07/2025 | 0.028 | 208.000 | 0 | 53.794 | ||||
| 16/07/2025 | 0.029 | 206.800 | 210,000 | 53.584 | 110,000 | 0.027 | 100,000 | 0.027 |
| 15/07/2025 | 0.028 | 209.000 | 0 | 53.772 | ||||
| 14/07/2025 | 0.035 | 202.200 | 0 | 54.011 | ||||
| 11/07/2025 | 0.035 | 201.800 | 300,000 | 53.214 | 300,000 | 0.033 | ||
| 10/07/2025 | 0.034 | 202.800 | 0 | 53.009 | ||||
| 09/07/2025 | 0.033 | 205.800 | 490,000 | 53.698 | 190,000 | 0.033 | 300,000 | 0.033 |
| 08/07/2025 | 0.029 | 212.000 | 0 | 54.104 | ||||
| 07/07/2025 | 0.032 | 208.800 | 0 | 54.068 | ||||
| 04/07/2025 | 0.032 | 210.000 | 0 | 53.999 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |