16746 阿里摩利七二购Ａ (认购证)
按盘价 
0.052 -0.007 (-11.864%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.059 | 106.600 | 6,670,000 | 660,000 | 0.413 | 3,340,000 | 0.059 | 3,330,000 | 0.059 |
| 29/09/2026 | 0.059 | 106.200 | 11,390,000 | 670,000 | 0.419 | 5,600,000 | 0.060 | 5,790,000 | 0.060 |
| 28/09/2026 | 0.067 | 107.700 | 10,000,000 | 480,000 | 0.300 | 5,020,000 | 0.068 | 4,950,000 | 0.068 |
| 25/09/2026 | 0.072 | 108.400 | 7,030,000 | 550,000 | 0.344 | 3,620,000 | 0.068 | 3,350,000 | 0.068 |
| 24/09/2026 | 0.080 | 110.000 | 20,330,000 | 820,000 | 0.513 | 9,820,000 | 0.080 | 10,260,000 | 0.080 |
| 23/09/2026 | 0.081 | 109.800 | 12,930,000 | 380,000 | 0.238 | 6,500,000 | 0.089 | 6,420,000 | 0.088 |
| 22/09/2026 | 0.104 | 114.800 | 4,900,000 | 460,000 | 0.288 | 2,370,000 | 0.111 | 2,350,000 | 0.110 |
| 21/09/2026 | 0.094 | 112.600 | 4,760,000 | 480,000 | 0.300 | 2,270,000 | 0.093 | 2,370,000 | 0.094 |
| 18/09/2026 | 0.081 | 109.300 | 3,890,000 | 380,000 | 0.238 | 2,000,000 | 0.080 | 1,890,000 | 0.081 |
| 17/09/2026 | 0.065 | 105.100 | 7,960,000 | 490,000 | 0.306 | 3,970,000 | 0.066 | 3,910,000 | 0.065 |
| 16/09/2026 | 0.070 | 106.200 | 11,830,000 | 550,000 | 0.344 | 5,810,000 | 0.073 | 6,010,000 | 0.072 |
| 15/09/2026 | 0.074 | 107.200 | 2,090,000 | 350,000 | 0.219 | 1,140,000 | 0.075 | 950,000 | 0.076 |
| 14/09/2026 | 0.070 | 105.900 | 20,840,000 | 540,000 | 0.338 | 10,240,000 | 0.070 | 10,500,000 | 0.070 |
| 11/09/2026 | 0.077 | 107.500 | 4,060,000 | 280,000 | 0.175 | 2,100,000 | 0.073 | 1,930,000 | 0.073 |
| 10/09/2026 | 0.077 | 106.900 | 7,240,000 | 450,000 | 0.281 | 3,580,000 | 0.074 | 3,660,000 | 0.074 |
| 09/09/2026 | 0.088 | 109.800 | 2,040,000 | 370,000 | 0.231 | 1,100,000 | 0.088 | 940,000 | 0.087 |
| 08/09/2026 | 0.086 | 109.500 | 18,900,000 | 530,000 | 0.331 | 9,460,000 | 0.085 | 9,370,000 | 0.085 |
| 07/09/2026 | 0.087 | 109.600 | 8,500,000 | 620,000 | 0.388 | 4,020,000 | 0.088 | 4,390,000 | 0.088 |
| 04/09/2026 | 0.089 | 110.100 | 1,300,000 | 250,000 | 0.156 | 570,000 | 0.089 | 730,000 | 0.090 |
| 03/09/2026 | 0.077 | 107.500 | 5,110,000 | 90,000 | 0.056 | 2,650,000 | 0.084 | 2,400,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |