16746 中行摩利六一購Ａ (认购证)
按盘价 
0.052 -0.005 (-8.772%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.057 | 4.540 | 500,000 | 30.831 | 500,000 | 0.058 | ||
| 30/07/2025 | 0.061 | 4.580 | 920,000 | 30.540 | 160,000 | 0.066 | 760,000 | 0.065 |
| 29/07/2025 | 0.067 | 4.620 | 0 | 30.540 | ||||
| 28/07/2025 | 0.076 | 4.660 | 0 | 30.829 | ||||
| 25/07/2025 | 0.076 | 4.670 | 656,000 | 30.369 | 656,000 | 0.080 | ||
| 24/07/2025 | 0.088 | 4.730 | 274,000 | 30.505 | 274,000 | 0.090 | ||
| 23/07/2025 | 0.086 | 4.740 | 235,000 | 29.982 | 235,000 | 0.087 | ||
| 22/07/2025 | 0.075 | 4.670 | 0 | 29.989 | ||||
| 21/07/2025 | 0.074 | 4.660 | 0 | 29.984 | ||||
| 18/07/2025 | 0.075 | 4.690 | 469,000 | 29.271 | 469,000 | 0.075 | ||
| 17/07/2025 | 0.076 | 4.640 | 0 | 30.313 | ||||
| 16/07/2025 | 0.081 | 4.700 | 0 | 29.641 | ||||
| 15/07/2025 | 0.087 | 4.690 | 150,000 | 30.523 | 150,000 | 0.080 | ||
| 14/07/2025 | 0.087 | 4.710 | 0 | 30.038 | ||||
| 11/07/2025 | 0.081 | 4.690 | 200,000 | 29.509 | 100,000 | 0.091 | 100,000 | 0.089 |
| 10/07/2025 | 0.083 | 4.710 | 100,000 | 29.271 | 100,000 | 0.084 | ||
| 09/07/2025 | 0.074 | 4.650 | 0 | 29.301 | ||||
| 08/07/2025 | 0.077 | 4.680 | 100,000 | 31.671 | 100,000 | 0.078 | ||
| 07/07/2025 | 0.071 | 4.650 | 0 | 31.404 | ||||
| 04/07/2025 | 0.064 | 4.580 | 0 | 31.568 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |