16738 宁德法兴五甲购Ａ (认购证)
按盘价 
0.830 -0.030 (-3.488%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.860 | 406.200 | 30,000 | 950,000 | 0.633 | 20,000 | 0.940 | 10,000 | 0.910 |
| 30/07/2025 | 1.000 | 426.600 | 240,000 | 960,000 | 0.640 | 130,000 | 1.067 | 110,000 | 1.085 |
| 29/07/2025 | 1.350 | 462.000 | 70,000 | 980,000 | 0.653 | 20,000 | 1.305 | 40,000 | 1.313 |
| 28/07/2025 | 1.260 | 449.400 | 30,000 | 960,000 | 0.640 | 30,000 | 1.213 | ||
| 25/07/2025 | 1.030 | 423.000 | 320,000 | 990,000 | 0.660 | 300,000 | 1.060 | 20,000 | 1.070 |
| 24/07/2025 | 1.060 | 428.600 | 240,000 | 1,270,000 | 0.847 | 10,000 | 1.070 | 230,000 | 1.049 |
| 23/07/2025 | 1.070 | 434.000 | 130,000 | 1,050,000 | 0.700 | 10,000 | 1.110 | 120,000 | 1.077 |
| 22/07/2025 | 1.030 | 428.000 | 20,000 | 940,000 | 0.627 | 20,000 | 1.040 | ||
| 21/07/2025 | 0.950 | 418.200 | 220,000 | 960,000 | 0.640 | 220,000 | 0.934 | ||
| 18/07/2025 | 0.780 | 395.000 | 100,000 | 1,180,000 | 0.787 | 90,000 | 0.744 | 10,000 | 0.710 |
| 17/07/2025 | 0.650 | 374.000 | 20,000 | 1,260,000 | 0.840 | 20,000 | 0.665 | ||
| 16/07/2025 | 0.640 | 375.000 | 30,000 | 1,240,000 | 0.827 | 30,000 | 0.620 | ||
| 15/07/2025 | 0.660 | 377.200 | 210,000 | 1,270,000 | 0.847 | 180,000 | 0.645 | 30,000 | 0.660 |
| 14/07/2025 | 0.620 | 374.000 | 230,000 | 1,420,000 | 0.947 | 20,000 | 0.635 | 210,000 | 0.616 |
| 11/07/2025 | 0.720 | 377.400 | 570,000 | 1,230,000 | 0.820 | 560,000 | 0.706 | 10,000 | 0.710 |
| 10/07/2025 | 0.750 | 382.400 | 30,000 | 1,780,000 | 1.187 | 20,000 | 0.750 | ||
| 09/07/2025 | 0.730 | 385.000 | 910,000 | 1,800,000 | 1.200 | 880,000 | 0.662 | 10,000 | 0.640 |
| 08/07/2025 | 0.550 | 359.200 | 180,000 | 2,670,000 | 1.780 | 80,000 | 0.550 | 100,000 | 0.570 |
| 07/07/2025 | 0.540 | 354.000 | 1,140,000 | 2,650,000 | 1.767 | 1,140,000 | 0.540 | ||
| 04/07/2025 | 0.550 | 357.000 | 2,040,000 | 3,790,000 | 2.527 | 2,000,000 | 0.536 | 10,000 | 0.560 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |