16738 阿里摩通七二购Ｄ (认购证)
按盘价 
0.033 -0.006 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.039 | 106.600 | 4,520,000 | 4,990,000 | 2.495 | 3,810,000 | 0.038 | 620,000 | 0.038 |
| 29/09/2026 | 0.039 | 106.200 | 164,740,000 | 8,180,000 | 4.090 | 80,060,000 | 0.039 | 83,850,000 | 0.039 |
| 28/09/2026 | 0.044 | 107.700 | 847,700,000 | 4,390,000 | 2.195 | 422,390,000 | 0.043 | 422,750,000 | 0.043 |
| 25/09/2026 | 0.048 | 108.400 | 345,130,000 | 4,030,000 | 2.015 | 170,690,000 | 0.044 | 172,790,000 | 0.044 |
| 24/09/2026 | 0.053 | 110.000 | 717,970,000 | 1,930,000 | 0.965 | 358,020,000 | 0.053 | 358,540,000 | 0.053 |
| 23/09/2026 | 0.055 | 109.800 | 1,403,460,000 | 1,410,000 | 0.705 | 699,810,000 | 0.061 | 701,080,000 | 0.061 |
| 22/09/2026 | 0.072 | 114.800 | 2,250,000 | 140,000 | 0.070 | 1,090,000 | 0.076 | 1,090,000 | 0.076 |
| 21/09/2026 | 0.065 | 112.600 | 690,000 | 140,000 | 0.070 | 260,000 | 0.063 | 380,000 | 0.064 |
| 18/09/2026 | 0.056 | 109.300 | 950,000 | 20,000 | 0.010 | 950,000 | 0.052 | ||
| 17/09/2026 | 0.044 | 105.100 | 1,750,000 | 970,000 | 0.485 | 870,000 | 0.043 | 700,000 | 0.043 |
| 16/09/2026 | 0.048 | 106.200 | 852,950,000 | 1,140,000 | 0.570 | 420,820,000 | 0.049 | 421,960,000 | 0.049 |
| 15/09/2026 | 0.051 | 107.200 | 410,000 | 0 | 0.000 | 190,000 | 0.051 | 190,000 | 0.049 |
| 14/09/2026 | 0.047 | 105.900 | 720,000 | 0 | 0.000 | 360,000 | 0.046 | 360,000 | 0.047 |
| 11/09/2026 | 0.052 | 107.500 | 1,030,000 | 0 | 0.000 | 470,000 | 0.050 | 470,000 | 0.049 |
| 10/09/2026 | 0.053 | 106.900 | 1,250,000 | 0 | 0.000 | 600,000 | 0.051 | 600,000 | 0.052 |
| 09/09/2026 | 0.062 | 109.800 | 160,000 | 0 | 0.000 | 50,000 | 0.059 | 50,000 | 0.059 |
| 08/09/2026 | 0.061 | 109.500 | 140,000 | 0 | 0.000 | 70,000 | 0.064 | 70,000 | 0.064 |
| 07/09/2026 | 0.062 | 109.600 | 1,580,000 | 0 | 0.000 | 750,000 | 0.061 | 750,000 | 0.062 |
| 04/09/2026 | 0.063 | 110.100 | 510,000 | 0 | 0.000 | 230,000 | 0.066 | 180,000 | 0.065 |
| 03/09/2026 | 0.054 | 107.500 | 1,050,000 | 50,000 | 0.025 | 510,000 | 0.059 | 510,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |