16738 寧德法興五甲購Ａ (认购证)
按盘价 
0.830 -0.030 (-3.488%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.860 | 406.200 | 30,000 | 20,000 | 0.940 | 10,000 | 0.910 | |
| 30/07/2025 | 1.000 | 426.600 | 240,000 | 130,000 | 1.067 | 110,000 | 1.085 | |
| 29/07/2025 | 1.350 | 462.000 | 70,000 | 20,000 | 1.305 | 40,000 | 1.313 | |
| 28/07/2025 | 1.260 | 449.400 | 30,000 | 30,000 | 1.213 | |||
| 25/07/2025 | 1.030 | 423.000 | 320,000 | 300,000 | 1.060 | 20,000 | 1.070 | |
| 24/07/2025 | 1.060 | 428.600 | 240,000 | 10,000 | 1.070 | 230,000 | 1.049 | |
| 23/07/2025 | 1.070 | 434.000 | 130,000 | 10,000 | 1.110 | 120,000 | 1.077 | |
| 22/07/2025 | 1.030 | 428.000 | 20,000 | 20,000 | 1.040 | |||
| 21/07/2025 | 0.950 | 418.200 | 220,000 | 220,000 | 0.934 | |||
| 18/07/2025 | 0.780 | 395.000 | 100,000 | 25.991 | 90,000 | 0.744 | 10,000 | 0.710 |
| 17/07/2025 | 0.650 | 374.000 | 20,000 | 36.822 | 20,000 | 0.665 | ||
| 16/07/2025 | 0.640 | 375.000 | 30,000 | 33.620 | 30,000 | 0.620 | ||
| 15/07/2025 | 0.660 | 377.200 | 210,000 | 33.982 | 180,000 | 0.645 | 30,000 | 0.660 |
| 14/07/2025 | 0.620 | 374.000 | 230,000 | 31.461 | 20,000 | 0.635 | 210,000 | 0.616 |
| 11/07/2025 | 0.720 | 377.400 | 570,000 | 42.742 | 560,000 | 0.706 | 10,000 | 0.710 |
| 10/07/2025 | 0.750 | 382.400 | 30,000 | 41.081 | 20,000 | 0.750 | ||
| 09/07/2025 | 0.730 | 385.000 | 910,000 | 33.987 | 880,000 | 0.662 | 10,000 | 0.640 |
| 08/07/2025 | 0.550 | 359.200 | 180,000 | 37.879 | 80,000 | 0.550 | 100,000 | 0.570 |
| 07/07/2025 | 0.540 | 354.000 | 1,140,000 | 41.487 | 1,140,000 | 0.540 | ||
| 04/07/2025 | 0.550 | 357.000 | 2,040,000 | 39.494 | 2,000,000 | 0.536 | 10,000 | 0.560 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |