16735 宁德花旗五甲购Ｂ (认购证)
按盘价 
0.250 -0.005 (-1.961%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.255 | 406.200 | 400,000 | 930,000 | 1.160 | 180,000 | 0.255 | 200,000 | 0.280 |
| 30/07/2025 | 0.360 | 426.600 | 20,000 | 910,000 | 1.140 | 20,000 | 0.400 | ||
| 29/07/2025 | 0.510 | 462.000 | 980,000 | 930,000 | 1.160 | 970,000 | 0.475 | ||
| 28/07/2025 | 0.450 | 449.400 | 890,000 | 1,900,000 | 2.380 | 530,000 | 0.404 | ||
| 25/07/2025 | 0.320 | 423.000 | 1,030,000 | 2,430,000 | 3.040 | 950,000 | 0.361 | ||
| 24/07/2025 | 0.375 | 428.600 | 370,000 | 3,380,000 | 4.230 | 130,000 | 0.375 | ||
| 23/07/2025 | 0.380 | 434.000 | 4,030,000 | 3,250,000 | 4.060 | 1,570,000 | 0.376 | 780,000 | 0.395 |
| 22/07/2025 | 0.355 | 428.000 | 1,930,000 | 4,040,000 | 5.050 | 830,000 | 0.356 | 670,000 | 0.351 |
| 21/07/2025 | 0.295 | 418.200 | 2,410,000 | 4,200,000 | 5.250 | 900,000 | 0.291 | 1,200,000 | 0.304 |
| 18/07/2025 | 0.227 | 395.000 | 36,850,000 | 3,900,000 | 4.880 | 17,220,000 | 0.209 | 19,140,000 | 0.210 |
| 17/07/2025 | 0.170 | 374.000 | 30,990,000 | 1,980,000 | 2.480 | 15,170,000 | 0.176 | 15,520,000 | 0.176 |
| 16/07/2025 | 0.174 | 375.000 | 8,540,000 | 1,630,000 | 2.040 | 4,270,000 | 0.171 | 4,270,000 | 0.171 |
| 15/07/2025 | 0.185 | 377.200 | 4,520,000 | 1,630,000 | 2.040 | 2,270,000 | 0.188 | 2,250,000 | 0.188 |
| 14/07/2025 | 0.169 | 374.000 | 27,800,000 | 1,650,000 | 2.060 | 13,910,000 | 0.175 | 13,810,000 | 0.175 |
| 11/07/2025 | 0.187 | 377.400 | 56,640,000 | 1,750,000 | 2.190 | 28,140,000 | 0.187 | 28,420,000 | 0.187 |
| 10/07/2025 | 0.206 | 382.400 | 17,430,000 | 1,470,000 | 1.840 | 8,820,000 | 0.213 | 8,460,000 | 0.211 |
| 09/07/2025 | 0.218 | 385.000 | 29,600,000 | 1,830,000 | 2.290 | 14,330,000 | 0.203 | 14,950,000 | 0.202 |
| 08/07/2025 | 0.143 | 359.200 | 26,050,000 | 1,210,000 | 1.510 | 12,930,000 | 0.148 | 13,080,000 | 0.147 |
| 07/07/2025 | 0.139 | 354.000 | 26,990,000 | 1,060,000 | 1.330 | 13,460,000 | 0.136 | 13,520,000 | 0.136 |
| 04/07/2025 | 0.149 | 357.000 | 24,870,000 | 1,000,000 | 1.250 | 12,480,000 | 0.144 | 12,330,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |