16735 快手摩通七二購Ｂ (认购证)
按盘价 
0.032 -0.008 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.040 | 30.940 | 1,296,000 | 54.638 | 410,000 | 0.037 | 886,000 | 0.038 |
| 29/09/2026 | 0.040 | 30.240 | 364,000 | 56.810 | 232,000 | 0.040 | 132,000 | 0.041 |
| 28/09/2026 | 0.043 | 30.700 | 936,000 | 56.287 | 934,000 | 0.040 | 2,000 | 0.038 |
| 25/09/2026 | 0.038 | 30.020 | 284,000 | 55.932 | 142,000 | 0.036 | 142,000 | 0.037 |
| 24/09/2026 | 0.043 | 30.500 | 124,000 | 56.202 | 76,000 | 0.044 | 40,000 | 0.043 |
| 23/09/2026 | 0.046 | 30.780 | 802,000 | 56.242 | 578,000 | 0.044 | 148,000 | 0.047 |
| 22/09/2026 | 0.052 | 31.220 | 436,000 | 56.756 | 260,000 | 0.057 | 62,000 | 0.054 |
| 21/09/2026 | 0.050 | 30.820 | 118,000 | 57.212 | 34,000 | 0.050 | 52,000 | 0.052 |
| 18/09/2026 | 0.053 | 30.740 | 1,092,000 | 58.015 | 1,026,000 | 0.051 | 66,000 | 0.053 |
| 17/09/2026 | 0.048 | 29.940 | 360,000 | 58.726 | 260,000 | 0.046 | 100,000 | 0.048 |
| 16/09/2026 | 0.046 | 29.660 | 490,000 | 58.722 | 240,000 | 0.045 | 250,000 | 0.043 |
| 15/09/2026 | 0.047 | 29.800 | 3,432,000 | 58.444 | 1,014,000 | 0.056 | 2,412,000 | 0.053 |
| 14/09/2026 | 0.054 | 30.580 | 36,284,000 | 58.178 | 17,942,000 | 0.056 | 18,342,000 | 0.056 |
| 11/09/2026 | 0.062 | 31.260 | 4,082,000 | 58.008 | 1,902,000 | 0.060 | 2,180,000 | 0.060 |
| 10/09/2026 | 0.066 | 31.660 | 19,300,000 | 57.726 | 10,004,000 | 0.062 | 9,246,000 | 0.062 |
| 09/09/2026 | 0.070 | 32.320 | 34,568,000 | 56.498 | 17,206,000 | 0.072 | 17,168,000 | 0.072 |
| 08/09/2026 | 0.079 | 33.040 | 41,820,000 | 56.433 | 20,310,000 | 0.086 | 21,170,000 | 0.085 |
| 07/09/2026 | 0.090 | 33.980 | 34,088,000 | 55.939 | 20,480,000 | 0.087 | 13,494,000 | 0.088 |
| 04/09/2026 | 0.088 | 33.660 | 35,544,000 | 56.029 | 13,182,000 | 0.094 | 22,246,000 | 0.092 |
| 03/09/2026 | 0.081 | 32.760 | 18,754,000 | 57.106 | 9,142,000 | 0.088 | 9,612,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |