16729 腾讯法巴六甲购Ｇ (认购证)
按盘价 
0.046 -0.018 (-28.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.064 | 431.000 | 9,030,000 | 3,150,000 | 3.150 | 4,130,000 | 0.058 | 4,240,000 | 0.058 |
| 29/09/2026 | 0.068 | 432.000 | 19,670,000 | 3,040,000 | 3.040 | 9,250,000 | 0.074 | 9,500,000 | 0.073 |
| 28/09/2026 | 0.092 | 439.800 | 29,470,000 | 2,790,000 | 2.790 | 14,160,000 | 0.097 | 13,030,000 | 0.098 |
| 25/09/2026 | 0.092 | 436.600 | 11,670,000 | 3,920,000 | 3.920 | 5,180,000 | 0.085 | 5,710,000 | 0.086 |
| 24/09/2026 | 0.098 | 438.400 | 18,450,000 | 3,390,000 | 3.390 | 8,090,000 | 0.094 | 8,770,000 | 0.095 |
| 23/09/2026 | 0.107 | 441.000 | 29,260,000 | 2,710,000 | 2.710 | 13,940,000 | 0.109 | 13,090,000 | 0.108 |
| 22/09/2026 | 0.138 | 451.600 | 55,600,000 | 3,560,000 | 3.560 | 25,300,000 | 0.159 | 24,900,000 | 0.159 |
| 21/09/2026 | 0.084 | 430.000 | 9,140,000 | 3,960,000 | 3.960 | 4,180,000 | 0.082 | 4,130,000 | 0.082 |
| 18/09/2026 | 0.069 | 419.000 | 7,140,000 | 4,010,000 | 4.010 | 2,810,000 | 0.076 | 4,120,000 | 0.075 |
| 17/09/2026 | 0.080 | 426.000 | 8,790,000 | 2,700,000 | 2.700 | 4,410,000 | 0.079 | 4,370,000 | 0.079 |
| 16/09/2026 | 0.095 | 433.400 | 14,900,000 | 2,740,000 | 2.740 | 7,070,000 | 0.098 | 7,830,000 | 0.098 |
| 15/09/2026 | 0.110 | 438.800 | 32,090,000 | 1,980,000 | 1.980 | 14,880,000 | 0.115 | 14,870,000 | 0.115 |
| 14/09/2026 | 0.095 | 430.600 | 14,800,000 | 1,990,000 | 1.990 | 6,600,000 | 0.096 | 7,370,000 | 0.096 |
| 11/09/2026 | 0.096 | 428.400 | 11,700,000 | 1,220,000 | 1.220 | 5,760,000 | 0.096 | 5,720,000 | 0.095 |
| 10/09/2026 | 0.092 | 425.600 | 7,780,000 | 1,260,000 | 1.260 | 3,460,000 | 0.091 | 3,710,000 | 0.090 |
| 09/09/2026 | 0.110 | 434.000 | 13,410,000 | 1,010,000 | 1.010 | 6,800,000 | 0.110 | 6,300,000 | 0.110 |
| 08/09/2026 | 0.114 | 435.400 | 18,820,000 | 1,510,000 | 1.510 | 8,740,000 | 0.117 | 9,230,000 | 0.116 |
| 07/09/2026 | 0.125 | 438.400 | 13,390,000 | 1,020,000 | 1.020 | 6,650,000 | 0.125 | 6,480,000 | 0.125 |
| 04/09/2026 | 0.139 | 442.800 | 25,180,000 | 1,190,000 | 1.190 | 12,350,000 | 0.143 | 12,000,000 | 0.143 |
| 03/09/2026 | 0.112 | 433.000 | 17,190,000 | 1,540,000 | 1.540 | 8,150,000 | 0.123 | 8,650,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |