16729 寧德華泰六一購Ａ (认购证)
按盘价 
0.355 -0.020 (-5.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.375 | 406.200 | 420,000 | 40.412 | 130,000 | 0.462 | 290,000 | 0.427 |
| 30/07/2025 | 0.475 | 426.600 | 240,000 | 39.228 | 240,000 | 0.549 | ||
| 29/07/2025 | 0.680 | 462.000 | 120,000 | 37.093 | 120,000 | 0.653 | ||
| 28/07/2025 | 0.610 | 449.400 | 460,000 | 38.445 | 390,000 | 0.584 | 70,000 | 0.511 |
| 25/07/2025 | 0.460 | 423.000 | 560,000 | 39.184 | 370,000 | 0.465 | 120,000 | 0.487 |
| 24/07/2025 | 0.490 | 428.600 | 140,000 | 38.839 | 30,000 | 0.475 | 110,000 | 0.499 |
| 23/07/2025 | 0.520 | 434.000 | 270,000 | 38.508 | 270,000 | 0.547 | ||
| 22/07/2025 | 0.490 | 428.000 | 640,000 | 38.900 | 470,000 | 0.469 | 170,000 | 0.492 |
| 21/07/2025 | 0.415 | 418.200 | 870,000 | 37.054 | 320,000 | 0.400 | 460,000 | 0.405 |
| 18/07/2025 | 0.330 | 395.000 | 840,000 | 39.726 | 770,000 | 0.308 | 40,000 | 0.315 |
| 17/07/2025 | 0.250 | 374.000 | 0 | 40.660 | ||||
| 16/07/2025 | 0.265 | 375.000 | 0 | 41.650 | ||||
| 15/07/2025 | 0.275 | 377.200 | 0 | 41.696 | ||||
| 14/07/2025 | 0.265 | 374.000 | 0 | 41.877 | ||||
| 11/07/2025 | 0.280 | 377.400 | 20,000 | 41.614 | 20,000 | 0.275 | ||
| 10/07/2025 | 0.305 | 382.400 | 220,000 | 41.852 | 100,000 | 0.312 | 120,000 | 0.303 |
| 09/07/2025 | 0.310 | 385.000 | 1,320,000 | 41.123 | 870,000 | 0.301 | 450,000 | 0.281 |
| 08/07/2025 | 0.223 | 359.200 | 1,700,000 | 42.713 | 870,000 | 0.217 | 830,000 | 0.216 |
| 07/07/2025 | 0.212 | 354.000 | 620,000 | 43.376 | 320,000 | 0.222 | 300,000 | 0.222 |
| 04/07/2025 | 0.219 | 357.000 | 680,000 | 42.638 | 220,000 | 0.217 | 270,000 | 0.211 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |