16728 宁德华泰五乙购Ａ (认购证)
按盘价 
0.510 -0.010 (-1.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.520 | 406.200 | 60,000 | 450,000 | 1.125 | 60,000 | 0.520 | ||
| 30/07/2025 | 0.670 | 426.600 | 100,000 | 510,000 | 1.275 | 100,000 | 0.700 | ||
| 29/07/2025 | 0.920 | 462.000 | 0 | 410,000 | 1.025 | ||||
| 28/07/2025 | 0.820 | 449.400 | 100,000 | 410,000 | 1.025 | 100,000 | 0.800 | ||
| 25/07/2025 | 0.670 | 423.000 | 10,000 | 510,000 | 1.275 | 10,000 | 0.700 | ||
| 24/07/2025 | 0.720 | 428.600 | 0 | 520,000 | 1.300 | ||||
| 23/07/2025 | 0.750 | 434.000 | 10,000 | 520,000 | 1.300 | 10,000 | 0.750 | ||
| 22/07/2025 | 0.680 | 428.000 | 130,000 | 530,000 | 1.325 | 120,000 | 0.678 | 10,000 | 0.670 |
| 21/07/2025 | 0.610 | 418.200 | 390,000 | 640,000 | 1.600 | 300,000 | 0.572 | 70,000 | 0.590 |
| 18/07/2025 | 0.480 | 395.000 | 70,000 | 870,000 | 2.175 | 60,000 | 0.461 | 10,000 | 0.480 |
| 17/07/2025 | 0.370 | 374.000 | 320,000 | 920,000 | 2.300 | 250,000 | 0.374 | 70,000 | 0.376 |
| 16/07/2025 | 0.380 | 375.000 | 160,000 | 1,100,000 | 2.750 | 60,000 | 0.380 | 100,000 | 0.380 |
| 15/07/2025 | 0.405 | 377.200 | 110,000 | 1,060,000 | 2.650 | 70,000 | 0.408 | 40,000 | 0.415 |
| 14/07/2025 | 0.385 | 374.000 | 0 | 1,090,000 | 2.725 | ||||
| 11/07/2025 | 0.410 | 377.400 | 80,000 | 1,090,000 | 2.725 | 80,000 | 0.400 | ||
| 10/07/2025 | 0.435 | 382.400 | 100,000 | 1,010,000 | 2.525 | 20,000 | 0.453 | 80,000 | 0.435 |
| 09/07/2025 | 0.430 | 385.000 | 310,000 | 950,000 | 2.375 | 300,000 | 0.427 | 10,000 | 0.430 |
| 08/07/2025 | 0.310 | 359.200 | 50,000 | 1,240,000 | 3.100 | 50,000 | 0.310 | ||
| 07/07/2025 | 0.290 | 354.000 | 30,000 | 1,290,000 | 3.225 | 30,000 | 0.287 | ||
| 04/07/2025 | 0.305 | 357.000 | 250,000 | 1,320,000 | 3.300 | 250,000 | 0.303 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |