16728 寧德華泰五乙購Ａ (认购证)
按盘价 
0.510 -0.010 (-1.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.520 | 406.200 | 60,000 | 36.702 | 60,000 | 0.520 | ||
| 30/07/2025 | 0.670 | 426.600 | 100,000 | 36.694 | 100,000 | 0.700 | ||
| 29/07/2025 | 0.920 | 462.000 | 0 | 29.238 | ||||
| 28/07/2025 | 0.820 | 449.400 | 100,000 | 31.319 | 100,000 | 0.800 | ||
| 25/07/2025 | 0.670 | 423.000 | 10,000 | 39.431 | 10,000 | 0.700 | ||
| 24/07/2025 | 0.720 | 428.600 | 0 | 40.271 | ||||
| 23/07/2025 | 0.750 | 434.000 | 10,000 | 38.685 | 10,000 | 0.750 | ||
| 22/07/2025 | 0.680 | 428.000 | 130,000 | 35.506 | 120,000 | 0.678 | 10,000 | 0.670 |
| 21/07/2025 | 0.610 | 418.200 | 390,000 | 35.834 | 300,000 | 0.572 | 70,000 | 0.590 |
| 18/07/2025 | 0.480 | 395.000 | 70,000 | 38.745 | 60,000 | 0.461 | 10,000 | 0.480 |
| 17/07/2025 | 0.370 | 374.000 | 320,000 | 40.228 | 250,000 | 0.374 | 70,000 | 0.376 |
| 16/07/2025 | 0.380 | 375.000 | 160,000 | 40.567 | 60,000 | 0.380 | 100,000 | 0.380 |
| 15/07/2025 | 0.405 | 377.200 | 110,000 | 41.881 | 70,000 | 0.408 | 40,000 | 0.415 |
| 14/07/2025 | 0.385 | 374.000 | 0 | 41.499 | ||||
| 11/07/2025 | 0.410 | 377.400 | 80,000 | 41.692 | 80,000 | 0.400 | ||
| 10/07/2025 | 0.435 | 382.400 | 100,000 | 41.135 | 20,000 | 0.453 | 80,000 | 0.435 |
| 09/07/2025 | 0.430 | 385.000 | 310,000 | 38.827 | 300,000 | 0.427 | 10,000 | 0.430 |
| 08/07/2025 | 0.310 | 359.200 | 50,000 | 40.970 | 50,000 | 0.310 | ||
| 07/07/2025 | 0.290 | 354.000 | 30,000 | 41.376 | 30,000 | 0.287 | ||
| 04/07/2025 | 0.305 | 357.000 | 250,000 | 41.032 | 250,000 | 0.303 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |