16728 阿里法巴七三購Ｄ (认购证)
按盘价 
0.042 -0.007 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.049 | 106.600 | 370,000 | 44.758 | 220,000 | 0.049 | 150,000 | 0.049 |
| 29/09/2026 | 0.049 | 106.200 | 2,260,000 | 45.100 | 1,090,000 | 0.049 | 1,160,000 | 0.050 |
| 28/09/2026 | 0.056 | 107.700 | 1,900,000 | 45.965 | 980,000 | 0.055 | 890,000 | 0.055 |
| 25/09/2026 | 0.059 | 108.400 | 1,230,000 | 45.806 | 570,000 | 0.057 | 660,000 | 0.056 |
| 24/09/2026 | 0.067 | 110.000 | 1,870,000 | 46.663 | 930,000 | 0.067 | 930,000 | 0.066 |
| 23/09/2026 | 0.067 | 109.800 | 470,000 | 46.765 | 350,000 | 0.068 | 120,000 | 0.075 |
| 22/09/2026 | 0.088 | 114.800 | 2,270,000 | 47.381 | 990,000 | 0.095 | 1,220,000 | 0.094 |
| 21/09/2026 | 0.080 | 112.600 | 560,000 | 47.442 | 280,000 | 0.076 | 280,000 | 0.076 |
| 18/09/2026 | 0.069 | 109.300 | 760,000 | 47.350 | 370,000 | 0.070 | 370,000 | 0.069 |
| 17/09/2026 | 0.055 | 105.100 | 870,000 | 47.072 | 490,000 | 0.055 | 380,000 | 0.054 |
| 16/09/2026 | 0.059 | 106.200 | 110,000 | 47.159 | 110,000 | 0.059 | ||
| 15/09/2026 | 0.063 | 107.200 | 340,000 | 47.305 | 170,000 | 0.067 | 170,000 | 0.066 |
| 14/09/2026 | 0.059 | 105.900 | 1,980,000 | 47.227 | 990,000 | 0.059 | 990,000 | 0.058 |
| 11/09/2026 | 0.065 | 107.500 | 1,850,000 | 47.094 | 940,000 | 0.062 | 890,000 | 0.062 |
| 10/09/2026 | 0.065 | 106.900 | 1,800,000 | 47.694 | 970,000 | 0.063 | 790,000 | 0.063 |
| 09/09/2026 | 0.075 | 109.800 | 2,340,000 | 47.525 | 1,070,000 | 0.075 | 1,270,000 | 0.075 |
| 08/09/2026 | 0.074 | 109.500 | 2,100,000 | 47.409 | 1,020,000 | 0.076 | 1,080,000 | 0.077 |
| 07/09/2026 | 0.076 | 109.600 | 1,210,000 | 47.841 | 590,000 | 0.076 | 590,000 | 0.076 |
| 04/09/2026 | 0.077 | 110.100 | 2,450,000 | 47.127 | 1,310,000 | 0.081 | 1,140,000 | 0.080 |
| 03/09/2026 | 0.070 | 107.500 | 1,500,000 | 47.778 | 670,000 | 0.074 | 790,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |