16722 宁德汇丰五甲购Ｂ (认购证)
按盘价 
0.760 -0.030 (-3.797%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.790 | 406.200 | 50,000 | 1,910,000 | 2.390 | 50,000 | 0.826 | ||
| 30/07/2025 | 0.960 | 426.600 | 70,000 | 1,860,000 | 2.330 | 40,000 | 1.018 | 30,000 | 1.083 |
| 29/07/2025 | 1.260 | 462.000 | 10,000 | 1,870,000 | 2.340 | 10,000 | 1.240 | ||
| 28/07/2025 | 1.150 | 449.400 | 40,000 | 1,880,000 | 2.350 | 40,000 | 1.080 | ||
| 25/07/2025 | 0.930 | 423.000 | 0 | 1,920,000 | 2.400 | ||||
| 24/07/2025 | 0.980 | 428.600 | 200,000 | 1,920,000 | 2.400 | 190,000 | 0.980 | ||
| 23/07/2025 | 1.000 | 434.000 | 550,000 | 2,110,000 | 2.640 | 550,000 | 1.001 | ||
| 22/07/2025 | 1.000 | 428.000 | 50,000 | 2,660,000 | 3.330 | 40,000 | 0.965 | 10,000 | 0.930 |
| 21/07/2025 | 0.870 | 418.200 | 250,000 | 2,690,000 | 3.360 | 250,000 | 0.796 | ||
| 18/07/2025 | 0.670 | 395.000 | 1,500,000 | 2,940,000 | 3.680 | 1,480,000 | 0.640 | 20,000 | 0.620 |
| 17/07/2025 | 0.570 | 374.000 | 60,000 | 4,400,000 | 5.500 | 40,000 | 0.563 | 20,000 | 0.590 |
| 16/07/2025 | 0.580 | 375.000 | 0 | 4,420,000 | 5.530 | ||||
| 15/07/2025 | 0.600 | 377.200 | 80,000 | 4,420,000 | 5.530 | 80,000 | 0.620 | ||
| 14/07/2025 | 0.570 | 374.000 | 540,000 | 4,500,000 | 5.630 | 510,000 | 0.560 | ||
| 11/07/2025 | 0.570 | 377.400 | 320,000 | 5,010,000 | 6.260 | 310,000 | 0.582 | ||
| 10/07/2025 | 0.610 | 382.400 | 290,000 | 5,320,000 | 6.650 | 230,000 | 0.646 | 40,000 | 0.628 |
| 09/07/2025 | 0.600 | 385.000 | 1,810,000 | 5,510,000 | 6.890 | 980,000 | 0.571 | 790,000 | 0.601 |
| 08/07/2025 | 0.435 | 359.200 | 120,000 | 5,700,000 | 7.130 | 110,000 | 0.430 | 10,000 | 0.435 |
| 07/07/2025 | 0.420 | 354.000 | 490,000 | 5,800,000 | 7.250 | 260,000 | 0.410 | 160,000 | 0.409 |
| 04/07/2025 | 0.425 | 357.000 | 4,110,000 | 5,900,000 | 7.380 | 2,570,000 | 0.418 | 1,170,000 | 0.433 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |